Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.20 (1.40%)
![]() |
14.30 | 14.25 | 13.40 | 14.10 | 13.93 | 840.00 | 11.71 |
24/12/2018 | +
0.50 (3.62%)
![]() |
13.80 | 14.40 | 14.30 | 14.30 | 14.36 | 710.00 | 10.17 |
21/12/2018 | +
0.05 (0.36%)
![]() |
13.75 | 14.40 | 13.40 | 13.80 | 13.87 | 420.00 | 5.79 |
20/12/2018 |
-
![]() |
13.30 | 13.80 | 13.30 | 13.75 | 13.55 | 730.00 | 9.79 |
19/12/2018 |
-0.05 (0.37%)
![]() |
13.35 | 13.70 | 13.65 | 13.30 | 13.68 | 510.00 | 6.79 |
18/12/2018 |
-0.55 (3.96%)
![]() |
13.90 | 0.00 | 0.00 | 13.35 | 0.00 | 510.00 | 6.81 |
14/12/2018 |
-
![]() |
14.40 | 14.05 | 13.40 | 14.00 | 13.72 | 860.00 | 11.85 |
13/12/2018 | +
0.05 (0.35%)
![]() |
13.60 | 14.60 | 13.35 | 14.40 | 13.69 | 5,780.00 | 77.69 |
12/12/2018 |
-0.10 (0.69%)
![]() |
14.45 | 14.40 | 13.70 | 14.35 | 14.09 | 1,250.00 | 17.57 |
11/12/2018 |
0.00 (0.00%)
![]() |
14.45 | 0.00 | 0.00 | 14.45 | 0.00 | 100.00 | 1.45 |
10/12/2018 |
0.00 (0.00%)
![]() |
14.45 | 0.00 | 0.00 | 14.45 | 0.00 | 100.00 | 1.45 |
07/12/2018 |
-
![]() |
14.60 | 14.45 | 13.75 | 14.45 | 14.16 | 530.00 | 7.58 |
06/12/2018 |
-
![]() |
14.50 | 15.00 | 13.60 | 14.60 | 14.33 | 900.00 | 12.70 |
05/12/2018 |
-
![]() |
14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 100.00 | 1.45 |
04/12/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.65 | 13.95 | 14.50 | 14.34 | 1,370.00 | 19.56 |
03/12/2018 |
-
![]() |
14.85 | 14.60 | 14.50 | 14.60 | 14.55 | 1,210.00 | 17.66 |
30/11/2018 |
-
![]() |
15.60 | 14.90 | 14.00 | 14.85 | 14.71 | 2,640.00 | 39.23 |
29/11/2018 |
0.00 (0.00%)
![]() |
14.65 | 15.50 | 14.00 | 14.65 | 14.72 | 230.00 | 3.37 |
28/11/2018 |
-0.05 (0.34%)
![]() |
14.70 | 14.65 | 13.80 | 14.65 | 13.88 | 8,580.00 | 118.55 |
27/11/2018 |
-
![]() |
15.30 | 14.70 | 14.65 | 14.70 | 14.68 | 240.00 | 3.52 |