Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.85 (6.88%) | 12.35 | 13.20 | 12.00 | 13.20 | 12.92 | 928,020.00 | 11,160.17 |
04/03/2019 | -0.90 (6.79%) | 13.25 | 14.10 | 12.35 | 12.35 | 12.42 | 67,620.00 | 835.72 |
01/03/2019 | -0.95 (6.69%) | 14.20 | 14.20 | 13.25 | 13.25 | 13.29 | 15,710.00 | 208.21 |
28/02/2019 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 160.00 | 2.27 |
27/02/2019 | 0.00 (0.00%) | 14.20 | 14.20 | 14.10 | 14.20 | 14.17 | 3,070.00 | 43.57 |
26/02/2019 | - | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 480.00 | 6.82 |
25/02/2019 | - | 13.95 | 14.20 | 14.20 | 14.20 | 14.20 | 300.00 | 4.26 |
22/02/2019 | - | 13.90 | 13.95 | 13.95 | 13.95 | 13.95 | 160.00 | 2.23 |
21/02/2019 | + 0.70 (5.30%) | 14.00 | 13.90 | 13.35 | 13.90 | 13.51 | 3,600.00 | 48.35 |
20/02/2019 | - | 14.00 | 14.20 | 13.45 | 13.20 | 13.82 | 1,090.00 | 14.65 |
19/02/2019 | -0.35 (2.44%) | 14.35 | 14.00 | 13.60 | 14.00 | 13.80 | 290.00 | 4.05 |
18/02/2019 | -0.05 (0.35%) | 14.40 | 14.35 | 13.50 | 14.35 | 13.93 | 80.00 | 1.14 |
15/02/2019 | + 0.60 (4.35%) | 13.80 | 14.65 | 13.80 | 14.40 | 14.11 | 520.00 | 7.36 |
14/02/2019 | 0.00 (0.00%) | 13.20 | 13.80 | 13.20 | 13.80 | 13.44 | 1,640.00 | 21.78 |
12/02/2019 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 100.00 | 1.40 |
11/02/2019 | 0.00 (0.00%) | 14.00 | 14.00 | 13.05 | 14.00 | 13.43 | 580.00 | 7.84 |
31/01/2019 | - | 13.50 | 0.00 | 0.00 | 14.05 | 0.00 | 80.00 | 1.12 |
30/01/2019 | - | 14.15 | 14.10 | 13.20 | 13.50 | 13.66 | 620.00 | 8.55 |
29/01/2019 | + 0.05 (0.35%) | 14.10 | 14.15 | 13.90 | 14.15 | 13.94 | 120.00 | 1.68 |
28/01/2019 | - | 14.00 | 14.10 | 13.90 | 14.10 | 13.96 | 120.00 | 1.68 |