Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.05 (0.38%)
![]() |
13.20 | 13.15 | 12.80 | 13.15 | 13.03 | 3,460.00 | 45.02 |
01/04/2019 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 13.05 | 13.20 | 13.11 | 4,420.00 | 58.23 |
29/03/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 240.00 | 3.14 |
28/03/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.05 | 13.10 | 13.13 | 9,590.00 | 125.63 |
27/03/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 13.09 | 710.00 | 9.25 |
26/03/2019 |
-0.05 (0.38%)
![]() |
13.15 | 13.30 | 13.05 | 13.10 | 13.16 | 8,410.00 | 110.95 |
25/03/2019 | +
0.10 (0.77%)
![]() |
13.05 | 13.60 | 13.05 | 13.15 | 13.21 | 8,020.00 | 105.76 |
22/03/2019 |
-0.30 (2.25%)
![]() |
13.35 | 13.35 | 12.90 | 13.05 | 12.99 | 8,500.00 | 109.70 |
21/03/2019 | +
0.05 (0.38%)
![]() |
13.00 | 13.35 | 13.30 | 13.35 | 13.33 | 290.00 | 3.84 |
20/03/2019 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.20 | 13.30 | 13.29 | 5,530.00 | 73.67 |
19/03/2019 | +
0.35 (2.70%)
![]() |
12.95 | 13.30 | 12.95 | 13.30 | 13.10 | 12,430.00 | 162.84 |
18/03/2019 | +
0.15 (1.17%)
![]() |
12.80 | 12.95 | 12.60 | 12.95 | 12.84 | 10,880.00 | 140.02 |
15/03/2019 |
-
![]() |
12.55 | 12.90 | 12.55 | 12.80 | 12.65 | 750.00 | 9.49 |
14/03/2019 |
-
![]() |
12.80 | 12.85 | 12.60 | 12.75 | 12.76 | 1,260.00 | 16.04 |
13/03/2019 |
0.00 (0.00%)
![]() |
12.80 | 12.95 | 12.80 | 12.80 | 12.88 | 850.00 | 10.93 |
12/03/2019 |
-0.40 (3.03%)
![]() |
13.20 | 13.05 | 12.90 | 12.80 | 12.98 | 3,620.00 | 46.98 |
11/03/2019 | +
0.40 (3.12%)
![]() |
12.80 | 13.20 | 12.75 | 13.20 | 12.92 | 350.00 | 4.55 |
08/03/2019 | +
0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.20 | 12.80 | 12.52 | 14,360.00 | 178.85 |
07/03/2019 |
-0.60 (4.55%)
![]() |
12.45 | 13.00 | 12.30 | 12.60 | 12.58 | 5,870.00 | 73.37 |
06/03/2019 |
0.00 (0.00%)
![]() |
13.20 | 13.80 | 13.20 | 13.20 | 13.25 | 4,300.00 | 56.82 |