Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
12.80 | 0.00 | 0.00 | 12.45 | 0.00 | 100.00 | 1.25 |
25/09/2019 |
-
![]() |
12.50 | 12.80 | 12.35 | 12.80 | 12.68 | 270.00 | 3.40 |
24/09/2019 |
-
![]() |
12.65 | 12.80 | 12.80 | 12.50 | 12.80 | 1,120.00 | 14.01 |
23/09/2019 |
-
![]() |
12.40 | 12.75 | 12.40 | 12.65 | 12.60 | 850.00 | 10.75 |
20/09/2019 |
-
![]() |
12.35 | 12.85 | 12.30 | 12.40 | 12.49 | 150.00 | 1.86 |
19/09/2019 | +
0.05 (0.41%)
![]() |
12.30 | 0.00 | 0.00 | 12.35 | 0.00 | 110.00 | 1.36 |
18/09/2019 |
-
![]() |
12.65 | 12.65 | 12.05 | 12.30 | 12.35 | 3,300.00 | 39.83 |
17/09/2019 |
-
![]() |
13.15 | 13.00 | 12.25 | 12.65 | 12.48 | 1,840.00 | 22.60 |
16/09/2019 |
-
![]() |
12.50 | 13.15 | 12.50 | 13.15 | 12.57 | 1,280.00 | 16.07 |
13/09/2019 |
-
![]() |
12.75 | 13.40 | 13.40 | 13.40 | 13.40 | 90.00 | 1.21 |
12/09/2019 |
-
![]() |
12.80 | 12.70 | 12.60 | 12.75 | 12.65 | 40.00 | 0.51 |
11/09/2019 |
-
![]() |
12.05 | 12.80 | 12.05 | 12.80 | 12.43 | 5,060.00 | 60.98 |
10/09/2019 |
-
![]() |
12.85 | 12.75 | 12.10 | 12.20 | 12.53 | 1,440.00 | 18.04 |
09/09/2019 |
-
![]() |
12.90 | 12.85 | 12.85 | 12.85 | 12.85 | 10.00 | 0.13 |
06/09/2019 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
05/09/2019 | +
0.60 (4.88%)
![]() |
12.30 | 12.90 | 12.30 | 12.90 | 12.59 | 500.00 | 6.19 |
04/09/2019 |
-
![]() |
13.00 | 13.25 | 12.30 | 12.30 | 12.55 | 140.00 | 1.73 |
03/09/2019 |
-
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
29/08/2019 |
-
![]() |
13.45 | 12.95 | 12.95 | 12.95 | 12.95 | 40.00 | 0.52 |
28/08/2019 |
-
![]() |
12.95 | 13.45 | 13.45 | 13.45 | 13.45 | 10.00 | 0.13 |