Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 150.00 | 1.94 |
23/10/2019 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
22/10/2019 |
-
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
21/10/2019 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.90 | 0.00 | 10.00 | 0.13 |
18/10/2019 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.40 | 12.90 | 70.00 | 0.90 |
17/10/2019 |
-0.10 (0.77%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 10.00 | 0.13 |
16/10/2019 |
-0.30 (2.26%)
![]() |
13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 0.13 |
15/10/2019 |
-
![]() |
12.70 | 13.30 | 13.25 | 13.30 | 13.28 | 90.00 | 1.19 |
14/10/2019 |
-
![]() |
13.40 | 12.70 | 12.55 | 12.70 | 12.65 | 360.00 | 4.56 |
11/10/2019 |
-
![]() |
13.25 | 13.40 | 13.25 | 13.40 | 13.33 | 330.00 | 4.34 |
10/10/2019 |
-
![]() |
13.40 | 12.85 | 12.55 | 12.55 | 12.70 | 390.00 | 4.92 |
09/10/2019 |
-
![]() |
13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
08/10/2019 |
-
![]() |
13.40 | 0.00 | 0.00 | 13.40 | 0.00 | 10.00 | 0.13 |
07/10/2019 |
-
![]() |
13.40 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
04/10/2019 |
-
![]() |
13.00 | 13.45 | 12.50 | 13.40 | 12.97 | 180.00 | 2.32 |
03/10/2019 |
-
![]() |
12.60 | 13.00 | 12.50 | 13.00 | 12.63 | 1,220.00 | 15.26 |
02/10/2019 |
-
![]() |
13.00 | 12.90 | 12.90 | 12.60 | 12.90 | 250.00 | 3.18 |
01/10/2019 |
-
![]() |
12.80 | 12.90 | 12.50 | 12.50 | 12.69 | 2,550.00 | 32.24 |
30/09/2019 |
-
![]() |
12.80 | 0.00 | 0.00 | 12.80 | 0.00 | 70.00 | 0.90 |
27/09/2019 |
-
![]() |
12.45 | 12.80 | 12.35 | 12.80 | 12.59 | 490.00 | 6.16 |