Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
11/07/2017 | -0.40 (9.09%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000.00 | 8,000.00 |
10/07/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
07/07/2017 | -0.60 (12.24%) | 4.40 | 4.40 | 4.30 | 4.30 | - | 200.00 | 870.00 |
06/07/2017 | + 0.60 (13.95%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
05/07/2017 | -0.60 (12.24%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 600.00 | 2,580.00 |
04/07/2017 | -0.80 (14.04%) | 4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
03/07/2017 | -1.00 (14.93%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
30/06/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.20 | - | 100.00 | 590.00 |
19/06/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | 1,000.00 | 5,200.00 |
15/06/2017 | 0.00 (0.00%) | 5.20 | 5.90 | 5.20 | 5.20 | - | 4,300.00 | 22,430.00 |
14/06/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.30 | - | 100.00 | 520.00 |
13/06/2017 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |