Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/10/2017 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 1,000.00 | 4,400.00 |
10/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
09/10/2017 | + 0.30 (7.14%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 1,000.00 | 4,500.00 |
06/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
04/10/2017 | -0.70 (14.29%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 1,100.00 | 4,620.00 |
03/10/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 4.50 | 4.50 | - | 17,580.00 | 85,952.00 |
29/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
25/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 20,000.00 | 90,000.00 |
20/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |