Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 4.80 | 4.80 | - | 1,100.00 | 5,350.00 |
15/11/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
08/11/2017 | + 0.50 (11.11%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,200.00 | 21,000.00 |
07/11/2017 | -0.20 (4.44%) | 4.30 | 4.30 | 4.30 | 4.30 | - | 20.00 | 80.00 |
06/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
03/11/2017 | -0.70 (14.00%) | 4.90 | 4.90 | 4.30 | 4.30 | - | 5,500.00 | 24,740.00 |
02/11/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 3,920.00 | 19,586.00 |
30/10/2017 | + 0.60 (13.64%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
27/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |