Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
08/03/2018 | + 0.70 (14.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
07/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/02/2018 | + 0.50 (12.82%) | 4.40 | 4.40 | 4.40 | 4.40 | - | 400.00 | 1,760.00 |
21/02/2018 | + 0.40 (13.33%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
13/02/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 2,700.00 | 8,100.00 |
07/02/2018 | -2.00 (40.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
06/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
29/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
24/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |