Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 3,700.00 | 19,980.00 |
14/09/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
13/09/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
11/09/2018 | - | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 2,900.00 | 0.02 |
30/08/2018 | -0.70 (14.29%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,300.00 | 13,860.00 |
29/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
23/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/08/2018 | -0.70 (12.50%) | 5.00 | 5.00 | 4.90 | 4.90 | - | 2,700.00 | 13,240.00 |
10/08/2018 | -0.90 (13.85%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 2,000.00 | 11,200.00 |
09/08/2018 | -0.50 (7.14%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
08/08/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |