Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
12/04/2018 | + 1.00 (13.70%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 1,800.00 | 14,940.00 |
11/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
26/03/2018 | -1.00 (12.05%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
23/03/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |