Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
20/04/2018 |
-2.20 (11.11%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
19/04/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
18/04/2018 |
-1.50 (7.89%)
![]() |
21.00 | 21.00 | 17.50 | 17.50 | - | 310.00 | 6,125.00 |
16/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
13/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
09/04/2018 |
-1.00 (5.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 2,000.00 | 38,000.00 |
05/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1.00 | 19.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 500.00 | 10,000.00 |
02/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
30/03/2018 | +
2.40 (13.64%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,500.00 | 50,000.00 |
29/03/2018 |
-2.40 (12.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
28/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |