Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
01/09/2017 | + 0.80 (3.69%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 500.00 | 11,250.00 |
31/08/2017 | + 0.10 (0.47%) | 22.00 | 22.00 | 21.50 | 21.50 | - | 1,300.00 | 28,250.00 |
30/08/2017 | + 0.20 (0.94%) | 21.30 | 21.50 | 21.30 | 21.50 | - | 600.00 | 12,820.00 |
29/08/2017 | -0.70 (3.18%) | 21.30 | 21.30 | 21.30 | 21.30 | - | 200.00 | 4,260.00 |
28/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
23/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 200.00 | 4,400.00 |
22/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
17/08/2017 | + 0.10 (0.46%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
16/08/2017 | 0.00 (0.00%) | 21.90 | 22.00 | 21.90 | 21.90 | - | 2,300.00 | 50,400.00 |
15/08/2017 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
14/08/2017 | -3.10 (12.45%) | 22.00 | 22.00 | 21.80 | 21.80 | - | 1,900.00 | 41,560.00 |
10/08/2017 | -0.20 (0.90%) | 22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
09/08/2017 | -0.70 (3.02%) | 22.00 | 22.50 | 22.00 | 22.50 | - | 2,900.00 | 64,300.00 |