Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/08/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
10/08/2018 |
-1.50 (6.98%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,500.00 | 30,000.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
08/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
06/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
31/07/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 200.00 | 4,300.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 500.00 | 10,750.00 |
27/07/2018 | +
1.00 (4.88%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
26/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |