Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
30/10/2017 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 300.00 | 6,300.00 |
27/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
17/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/10/2017 |
-1.00 (4.55%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 400.00 | 8,400.00 |
12/10/2017 |
-0.40 (1.79%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
11/10/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |