Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 |
-0.30 (1.48%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3,600.00 | 72,000.00 |
23/03/2018 |
-0.50 (2.44%)
![]() |
20.50 | 20.50 | 20.00 | 20.00 | - | 2,700.00 | 54,850.00 |
22/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
20/03/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 1,500.00 | 30,750.00 |
19/03/2018 |
-0.40 (1.91%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 1,000.00 | 20,500.00 |
16/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
14/03/2018 |
-0.90 (4.21%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | - | 2,500.00 | 52,250.00 |
13/03/2018 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |
12/03/2018 | +
0.30 (1.38%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 1,000.00 | 22,000.00 |
09/03/2018 |
0.00 (0.00%)
![]() |
19.00 | 22.00 | 19.00 | 22.00 | - | 1,000.00 | 21,700.00 |
08/03/2018 |
-1.00 (4.35%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | - | 100.00 | 2,200.00 |
07/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
22/02/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 401.00 | 10,025.00 |
21/02/2018 | +
1.50 (6.38%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |