Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
27/04/2018 | +
0.80 (4.62%)
![]() |
19.80 | 19.80 | 18.10 | 18.10 | - | 16,500.00 | 301,200.00 |
23/04/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
20/04/2018 | +
0.30 (1.52%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3,000.00 | 60,000.00 |
19/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/04/2018 | +
0.90 (4.97%)
![]() |
20.00 | 20.10 | 19.00 | 19.00 | - | 4,600.00 | 90,800.00 |
16/04/2018 |
0.00 (0.00%)
![]() |
21.00 | 19.50 | 19.50 | 21.00 | - | 2,000.00 | 39,000.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 18.90 | - | 500.00 | 10,500.00 |
12/04/2018 |
-0.20 (1.04%)
![]() |
21.20 | 21.20 | 18.70 | 19.00 | - | 30,500.00 | 577,300.00 |
11/04/2018 |
-0.20 (1.04%)
![]() |
20.00 | 20.80 | 19.10 | 19.10 | - | 22,400.00 | 431,530.00 |
10/04/2018 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | - | - | - |
05/04/2018 | +
2.50 (14.88%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 600.00 | 11,580.00 |
04/04/2018 | +
2.20 (13.10%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 4,000.00 | 77,200.00 |
03/04/2018 | +
0.10 (0.53%)
![]() |
16.30 | 19.00 | 16.30 | 19.00 | - | 12,000.00 | 201,000.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 600.00 | 9,660.00 |
30/03/2018 | +
2.40 (14.55%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | - | 100.00 | 1,890.00 |
29/03/2018 |
-2.90 (14.95%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 10,000.00 | 165,000.00 |
28/03/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |