Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 |
-1.50 (7.14%)
![]() |
18.20 | 19.50 | 18.20 | 19.50 | - | 6,100.00 | 117,320.00 |
16/07/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/07/2018 | +
0.50 (2.44%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 2,000.00 | 42,000.00 |
12/07/2018 | +
1.40 (7.33%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | - | 500.00 | 10,250.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
14.50 | 18.10 | 14.50 | 17.00 | - | 600.00 | 10,500.00 |
25/06/2018 | +
1.50 (9.68%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
22/06/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
21/06/2018 |
-2.50 (13.89%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 800.00 | 12,260.00 |
20/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
19/06/2018 | +
1.60 (9.76%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 14,400.00 |
18/06/2018 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
15/06/2018 |
-2.70 (14.14%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
14/06/2018 | +
2.50 (14.29%)
![]() |
14.90 | 20.00 | 14.90 | 20.00 | - | 2,400.00 | 45,860.00 |
13/06/2018 | +
2.20 (14.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
12/06/2018 |
-2.70 (15.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
11/06/2018 | +
1.20 (7.14%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
15.50 | 18.10 | 15.50 | 18.10 | - | 200.00 | 3,360.00 |
07/06/2018 |
-0.20 (1.09%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 500.00 | 9,050.00 |
06/06/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
01/06/2018 | +
2.20 (14.47%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | - | 100.00 | 1,740.00 |