Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
10/08/2018 | +
1.00 (5.00%)
![]() |
20.00 | 21.00 | 20.00 | 21.00 | - | 1,100.00 | 22,100.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3,200.00 | 64,000.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | - | 8,500.00 | 169,990.00 |
07/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,500.00 | 50,000.00 |
06/08/2018 | +
1.70 (9.29%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | - | 20,600.00 | 411,990.00 |
03/08/2018 | +
1.50 (8.82%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 12,900.00 | 232,900.00 |
02/08/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/08/2018 |
-1.60 (8.60%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,500.00 | 26,900.00 |
31/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
26/07/2018 | +
2.40 (14.81%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 100.00 | 1,860.00 |
25/07/2018 |
-2.80 (14.74%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 14,000.00 | 226,800.00 |
24/07/2018 | +
1.90 (11.11%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
23/07/2018 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
20/07/2018 | +
0.50 (3.01%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | - | 1,000.00 | 17,100.00 |
19/07/2018 |
-2.70 (14.06%)
![]() |
19.20 | 19.20 | 16.50 | 16.50 | - | 12,600.00 | 209,030.00 |
18/07/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |