Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.50 (2.86%)
![]() |
18.40 | 18.40 | 16.00 | 17.00 | - | 8,300.00 | 142,920.00 |
04/12/2017 |
-1.20 (6.42%)
![]() |
17.50 | 17.60 | 15.90 | 17.50 | - | 5,500.00 | 90,720.00 |
01/12/2017 | +
0.90 (5.06%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | - | 200.00 | 3,740.00 |
30/11/2017 |
-0.40 (2.19%)
![]() |
19.00 | 19.30 | 15.60 | 17.90 | - | 5,600.00 | 97,360.00 |
29/11/2017 |
-0.20 (1.11%)
![]() |
18.40 | 18.80 | 17.80 | 17.80 | - | 1,500.00 | 27,490.00 |
28/11/2017 | +
0.30 (1.63%)
![]() |
18.90 | 19.00 | 17.00 | 18.70 | - | 8,100.00 | 146,030.00 |
27/11/2017 | +
0.40 (2.21%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | - | 2,000.00 | 36,780.00 |
24/11/2017 | +
0.30 (1.69%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.90 | 17.00 | 17.90 | - | 1,600.00 | 28,530.00 |
22/11/2017 | +
0.50 (2.89%)
![]() |
17.80 | 18.00 | 17.80 | 17.80 | - | 3,000.00 | 53,800.00 |
21/11/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.00 | 17.20 | - | 700.00 | 12,090.00 |
20/11/2017 |
-0.40 (2.33%)
![]() |
16.20 | 18.50 | 16.20 | 16.80 | - | 3,100.00 | 53,250.00 |
17/11/2017 |
-0.50 (2.94%)
![]() |
19.50 | 19.50 | 16.50 | 16.50 | - | 7,000.00 | 120,220.00 |
16/11/2017 | +
1.50 (9.38%)
![]() |
18.40 | 18.40 | 16.00 | 17.50 | - | 6,800.00 | 115,840.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,600.00 | 25,600.00 |
14/11/2017 | +
0.30 (1.91%)
![]() |
15.80 | 16.00 | 15.80 | 16.00 | - | 1,300.00 | 20,760.00 |
13/11/2017 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | - | - | - |
09/11/2017 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 900.00 | 14,130.00 |
08/11/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 15.70 | 15.70 | - | 2,110.00 | 33,400.00 |
07/11/2017 |
-0.60 (3.68%)
![]() |
15.80 | 15.80 | 13.90 | 15.70 | - | 29,000.00 | 404,920.00 |