Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
03/01/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 300.00 | 4,890.00 |
29/12/2017 |
-0.70 (3.85%)
![]() |
16.30 | 17.50 | 16.30 | 17.50 | - | 9,500.00 | 158,450.00 |
28/12/2017 | +
2.40 (14.91%)
![]() |
17.80 | 18.50 | 17.80 | 18.50 | - | 6,900.00 | 125,460.00 |
27/12/2017 |
-0.10 (0.62%)
![]() |
16.40 | 16.40 | 16.00 | 16.10 | - | 3,900.00 | 62,960.00 |
26/12/2017 |
-2.10 (11.48%)
![]() |
15.80 | 16.20 | 15.80 | 16.20 | - | 1,300.00 | 21,020.00 |
25/12/2017 | +
0.30 (1.67%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | - | 100.00 | 1,830.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
18.00 | 16.00 | 16.00 | 18.00 | - | 1,400.00 | 22,400.00 |
21/12/2017 | +
2.30 (14.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
20/12/2017 |
-1.50 (8.72%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
19/12/2017 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
18/12/2017 | +
0.50 (3.01%)
![]() |
15.70 | 17.10 | 15.70 | 17.10 | - | 3,400.00 | 57,820.00 |
15/12/2017 |
-1.10 (6.40%)
![]() |
17.30 | 17.30 | 16.10 | 16.10 | - | 4,900.00 | 81,440.00 |
14/12/2017 |
-0.30 (1.73%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | - | 200.00 | 3,440.00 |
13/12/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
12/12/2017 |
-0.50 (2.86%)
![]() |
17.70 | 17.80 | 17.00 | 17.00 | - | 11,500.00 | 199,400.00 |
11/12/2017 | +
0.40 (2.34%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 300.00 | 5,250.00 |
08/12/2017 |
-0.90 (5.03%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 8,600.00 | 147,150.00 |
07/12/2017 | +
0.50 (2.87%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
06/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |