Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | - | - | - |
08/02/2018 |
-0.30 (1.54%)
![]() |
21.50 | 21.80 | 19.20 | 19.20 | - | 2,400.00 | 47,060.00 |
07/02/2018 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
06/02/2018 |
-0.40 (2.05%)
![]() |
20.00 | 21.40 | 18.70 | 19.10 | - | 36,300.00 | 706,670.00 |
02/02/2018 |
-1.70 (7.80%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | - | 5,000.00 | 100,500.00 |
29/01/2018 |
-0.30 (1.63%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
24/01/2018 |
-0.20 (1.02%)
![]() |
19.70 | 19.70 | 19.50 | 19.50 | - | 2,100.00 | 40,970.00 |
23/01/2018 |
-0.90 (4.39%)
![]() |
20.00 | 20.00 | 19.60 | 19.60 | - | 15,600.00 | 306,920.00 |
22/01/2018 | +
2.40 (12.37%)
![]() |
21.30 | 21.80 | 20.00 | 21.80 | - | 54,800.00 | 1,125,820.00 |
19/01/2018 | +
2.10 (11.73%)
![]() |
18.50 | 20.00 | 18.50 | 20.00 | - | 39,500.00 | 765,560.00 |
18/01/2018 |
-0.20 (1.14%)
![]() |
18.20 | 19.00 | 17.20 | 17.30 | - | 13,500.00 | 241,380.00 |
17/01/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
16/01/2018 | +
0.50 (2.94%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 600.00 | 10,500.00 |
15/01/2018 |
-0.50 (2.86%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 14,400.00 | 244,800.00 |
12/01/2018 |
-0.50 (2.78%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
11/01/2018 |
-0.40 (2.17%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 3,000.00 | 54,000.00 |
10/01/2018 | +
0.50 (2.78%)
![]() |
18.30 | 18.50 | 18.30 | 18.50 | - | 10,000.00 | 184,150.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
17.80 | 18.20 | 17.80 | 18.00 | - | 15,600.00 | 280,820.00 |