Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | +
0.40 (2.11%)
![]() |
19.10 | 19.40 | 18.50 | 19.40 | - | 12,200.00 | 229,480.00 |
22/06/2018 |
-0.50 (2.56%)
![]() |
19.00 | 19.50 | 19.00 | 19.00 | - | 8,300.00 | 157,950.00 |
21/06/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
19/06/2018 | +
0.10 (0.52%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | - | 1,000.00 | 19,500.00 |
18/06/2018 |
-1.10 (5.34%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | - | 15,000.00 | 290,650.00 |
15/06/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
12/06/2018 | +
2.10 (11.11%)
![]() |
19.50 | 21.00 | 19.50 | 21.00 | - | 3,700.00 | 76,340.00 |
11/06/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
08/06/2018 | +
0.50 (2.70%)
![]() |
18.90 | 19.00 | 18.90 | 19.00 | - | 700.00 | 13,260.00 |
01/06/2018 | +
0.40 (2.12%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | - | 1,000.00 | 19,300.00 |
31/05/2018 | +
0.60 (3.21%)
![]() |
18.80 | 19.30 | 18.80 | 19.30 | - | 3,600.00 | 67,880.00 |
30/05/2018 | +
0.40 (2.09%)
![]() |
20.00 | 20.00 | 18.50 | 19.50 | - | 1,800.00 | 33,730.00 |
29/05/2018 | +
0.90 (4.76%)
![]() |
18.90 | 20.00 | 18.90 | 19.80 | - | 15,400.00 | 293,870.00 |
25/05/2018 |
-0.50 (2.59%)
![]() |
19.00 | 19.00 | 18.80 | 18.80 | - | 1,300.00 | 24,680.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
20.30 | 20.30 | 19.00 | 19.00 | - | 27,300.00 | 525,550.00 |
23/05/2018 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.00 | 19.00 | - | 11,100.00 | 210,950.00 |
22/05/2018 | +
0.80 (4.10%)
![]() |
18.30 | 20.30 | 18.30 | 20.30 | - | 8,300.00 | 157,930.00 |