Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 | +
0.50 (5.26%)
![]() |
8.60 | 10.00 | 8.60 | 10.00 | - | 300.00 | 2,810.00 |
18/09/2017 | +
0.20 (2.15%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 400.00 | 3,800.00 |
15/09/2017 | +
0.10 (1.12%)
![]() |
10.00 | 10.00 | 9.00 | 9.00 | - | 400.00 | 3,700.00 |
14/09/2017 | +
0.40 (4.40%)
![]() |
8.20 | 9.50 | 8.20 | 9.50 | - | 200.00 | 1,770.00 |
13/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 9.70 | 8.50 | 9.70 | - | 200.00 | 1,820.00 |
12/09/2017 | +
0.70 (7.95%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | - | 800.00 | 7,750.00 |
11/09/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 8.50 | 9.00 | - | 3,000.00 | 26,460.00 |
08/09/2017 |
-1.50 (15.00%)
![]() |
10.00 | 10.00 | 8.50 | 8.50 | - | 2,500.00 | 21,970.00 |
07/09/2017 | +
1.00 (11.11%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
06/09/2017 |
0.00 (0.00%)
![]() |
8.50 | 10.00 | 8.50 | 10.00 | - | 300.00 | 2,700.00 |
05/09/2017 | +
1.20 (13.64%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 2,200.00 | 22,000.00 |
01/09/2017 | +
1.20 (13.95%)
![]() |
8.00 | 9.80 | 7.40 | 9.80 | - | 400.00 | 3,500.00 |
31/08/2017 |
-1.00 (10.42%)
![]() |
8.60 | 11.00 | 8.50 | 8.60 | - | 14,900.00 | 128,720.00 |
30/08/2017 |
-1.60 (14.29%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | - | 1,100.00 | 10,600.00 |
29/08/2017 |
-1.90 (14.50%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
28/08/2017 |
-2.20 (14.38%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
25/08/2017 |
-2.60 (14.53%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 600.00 | 9,180.00 |
24/08/2017 |
-3.10 (14.76%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 100.00 | 1,790.00 |
23/08/2017 |
-1.00 (4.55%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 400.00 | 8,400.00 |
22/08/2017 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | - | - | - |