Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,300.00 | 14,300.00 |
12/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
29/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/09/2017 | + 0.70 (6.80%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 500.00 | 5,500.00 |
26/09/2017 | + 0.60 (6.06%) | 10.00 | 10.50 | 10.00 | 10.50 | - | 3,100.00 | 31,920.00 |
25/09/2017 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 3,800.00 | 37,800.00 |
22/09/2017 | 0.00 (0.00%) | 9.90 | 10.10 | 9.90 | 10.00 | - | 5,800.00 | 58,040.00 |
21/09/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 9,000.00 | 90,000.00 |
20/09/2017 | + 0.40 (4.26%) | 10.00 | 10.00 | 9.80 | 9.80 | - | 500.00 | 4,930.00 |