Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 |
-0.40 (3.81%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
17/11/2017 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
16/11/2017 |
-1.00 (8.33%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
15/11/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
09/11/2017 | +
1.40 (13.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 1,000.00 | 11,500.00 |
08/11/2017 |
-1.70 (14.41%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
07/11/2017 | +
1.30 (12.26%)
![]() |
11.50 | 11.90 | 11.50 | 11.90 | - | 7,000.00 | 82,900.00 |
06/11/2017 |
-1.00 (8.62%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 100.00 | 1,060.00 |
03/11/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
02/11/2017 |
-0.30 (2.94%)
![]() |
11.70 | 11.70 | 9.90 | 9.90 | - | 3,100.00 | 36,090.00 |
01/11/2017 |
-1.80 (15.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 100.00 | 1,020.00 |
31/10/2017 | +
1.20 (11.11%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
30/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
24/10/2017 | +
1.10 (11.11%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
20/10/2017 |
-1.10 (10.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | - | 100.00 | 990.00 |
19/10/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,300.00 | 14,300.00 |