Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 |
-0.10 (0.76%)
![]() |
12.00 | 13.10 | 12.00 | 13.10 | - | 3,900.00 | 50,680.00 |
18/12/2017 |
-0.70 (5.30%)
![]() |
13.20 | 13.20 | 12.50 | 12.50 | - | 4,600.00 | 60,650.00 |
15/12/2017 |
-0.60 (4.41%)
![]() |
13.60 | 13.60 | 13.00 | 13.00 | - | 8,300.00 | 109,880.00 |
14/12/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 2,000.00 | 27,200.00 |
13/12/2017 | +
1.80 (15.00%)
![]() |
12.90 | 13.80 | 12.90 | 13.80 | - | 7,000.00 | 95,100.00 |
12/12/2017 | +
0.80 (6.56%)
![]() |
11.00 | 13.00 | 11.00 | 13.00 | - | 200.00 | 2,400.00 |
11/12/2017 | +
0.90 (7.44%)
![]() |
12.10 | 13.00 | 12.10 | 13.00 | - | 1,600.00 | 19,560.00 |
08/12/2017 | +
1.10 (9.17%)
![]() |
11.00 | 13.10 | 11.00 | 13.10 | - | 200.00 | 2,410.00 |
07/12/2017 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 4,900.00 | 58,800.00 |
06/12/2017 |
-2.20 (14.97%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
05/12/2017 | +
1.70 (12.78%)
![]() |
12.10 | 15.00 | 12.10 | 15.00 | - | 1,100.00 | 16,210.00 |
04/12/2017 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 11.00 | 13.30 | - | 13,400.00 | 177,900.00 |
01/12/2017 |
-0.10 (0.99%)
![]() |
11.60 | 11.60 | 10.00 | 10.00 | - | 15,100.00 | 175,000.00 |
30/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
27/11/2017 |
-0.40 (3.81%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
24/11/2017 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
23/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/11/2017 |
-0.10 (0.99%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 2,200.00 | 22,100.00 |