Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | 7.35 | 1,585,880.00 | 291,352.65 |
02/06/2016 | +
0.20 (2.82%)
![]() |
7.20 | 7.50 | 7.20 | 7.30 | 7.35 | 1,639,690.00 | 12,035.26 |
01/06/2016 |
-0.10 (1.39%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.12 | 2,375,950.00 | 170,773.46 |
31/05/2016 |
-0.20 (2.70%)
![]() |
7.40 | 7.50 | 7.20 | 7.20 | 7.32 | 1,593,940.00 | 1,349,193.56 |
30/05/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 7.41 | 1,805,850.00 | 13,388.32 |
27/05/2016 | +
0.10 (1.37%)
![]() |
7.40 | 7.50 | 7.30 | 7.40 | 7.39 | 2,561,340.00 | 18,915.45 |
26/05/2016 |
-0.40 (5.19%)
![]() |
7.70 | 7.70 | 7.30 | 7.30 | 7.45 | 3,774,930.00 | 1,416,444.77 |
25/05/2016 |
-0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.60 | 7.70 | 7.70 | 2,230,130.00 | 17,160.13 |
24/05/2016 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 7.67 | 2,808,980.00 | 185,387.65 |
23/05/2016 |
-0.30 (3.75%)
![]() |
8.00 | 7.90 | 7.70 | 7.70 | 7.84 | 3,189,400.00 | 24,915.75 |
20/05/2016 |
-0.30 (3.61%)
![]() |
8.20 | 8.30 | 7.90 | 8.00 | 8.04 | 4,180,900.00 | 1,046,569.62 |
19/05/2016 |
-0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.10 | 8.30 | 8.31 | 9,148,330.00 | 76,274.24 |
18/05/2016 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,541,120.00 | 21,345.41 |
17/05/2016 | +
0.20 (2.60%)
![]() |
7.70 | 8.00 | 7.60 | 7.90 | 7.78 | 6,146,720.00 | 4,043,895.57 |
16/05/2016 |
-0.30 (3.75%)
![]() |
7.80 | 8.00 | 7.70 | 7.70 | 7.79 | 6,081,090.00 | 47,331.53 |
13/05/2016 |
-0.20 (2.44%)
![]() |
8.20 | 8.30 | 7.90 | 8.00 | 8.15 | 7,086,520.00 | 57,605.41 |
12/05/2016 | +
0.50 (6.49%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.16 | 7,429,250.00 | 60,452.24 |
11/05/2016 | +
0.50 (6.94%)
![]() |
7.50 | 7.70 | 7.40 | 7.70 | 7.67 | 6,255,610.00 | 47,791.32 |
10/05/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.90 | 7.20 | 7.09 | 4,118,530.00 | 367,764.16 |
09/05/2016 |
-0.30 (4.00%)
![]() |
7.50 | 7.50 | 7.10 | 7.20 | 7.26 | 3,540,550.00 | 265,423.74 |