Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.83 | 944,530.00 | 5,502.90 |
30/06/2016 |
-0.30 (4.92%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 5.96 | 1,729,780.00 | 10,217.57 |
29/06/2016 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 1,043,580.00 | 6,364.35 |
28/06/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.20 | 5.90 | 6.00 | 6.03 | 1,760,610.00 | 959,657.83 |
27/06/2016 |
-0.30 (4.84%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 5.84 | 2,975,530.00 | 17,364.78 |
24/06/2016 |
-0.40 (6.06%)
![]() |
6.70 | 6.70 | 6.20 | 6.20 | 6.29 | 3,578,920.00 | 22,444.34 |
23/06/2016 |
-0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.50 | 6.60 | 6.63 | 1,808,290.00 | 141,812.92 |
22/06/2016 |
-0.20 (2.90%)
![]() |
7.00 | 7.00 | 6.70 | 6.70 | 6.81 | 1,511,960.00 | 739,577.39 |
21/06/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 6.90 | 6.90 | 6.99 | 1,147,570.00 | 8,027.54 |
20/06/2016 |
-0.20 (2.82%)
![]() |
7.10 | 7.20 | 6.90 | 6.90 | 7.03 | 1,237,320.00 | 8,664.70 |
17/06/2016 |
-0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.00 | 7.10 | 7.12 | 1,412,670.00 | 379,298.56 |
16/06/2016 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 7.24 | 1,700,350.00 | 12,293.34 |
15/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.20 | 7.30 | 7.30 | 973,940.00 | 7,108.19 |
14/06/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.30 | 7.30 | 7.32 | 666,090.00 | 4,866.67 |
13/06/2016 |
-0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.30 | 7.30 | 7.40 | 1,286,450.00 | 9,503.45 |
10/06/2016 | +
0.20 (2.78%)
![]() |
7.20 | 7.60 | 7.20 | 7.40 | 7.44 | 2,395,840.00 | 17,802.97 |
09/06/2016 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 7.22 | 939,170.00 | 6,766.17 |
08/06/2016 | +
0.10 (1.39%)
![]() |
7.20 | 7.40 | 7.20 | 7.30 | 7.27 | 1,340,140.00 | 9,750.86 |
07/06/2016 | +
0.10 (1.41%)
![]() |
7.20 | 7.30 | 7.20 | 7.20 | 7.25 | 1,077,020.00 | 7,793.05 |
06/06/2016 |
-0.20 (2.74%)
![]() |
7.20 | 7.30 | 7.10 | 7.10 | 7.21 | 1,587,210.00 | 11,411.66 |