Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.27 | 858,860.00 | 4,511.80 |
28/07/2016 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 5.30 | 2,078,670.00 | 10,942.85 |
27/07/2016 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 5.62 | 1,560,880.00 | 8,747.89 |
26/07/2016 | +
0.10 (1.75%)
![]() |
5.60 | 5.90 | 5.70 | 5.80 | 5.78 | 401,500.00 | 2,317.87 |
25/07/2016 |
-0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.78 | 720,090.00 | 4,142.13 |
22/07/2016 |
-0.10 (1.69%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 6.04 | 1,319,640.00 | 7,941.35 |
21/07/2016 |
-0.30 (4.84%)
![]() |
6.20 | 6.20 | 5.90 | 5.90 | 6.04 | 1,319,640.00 | 7,941.35 |
20/07/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.10 | 2,011,380.00 | 12,263.48 |
19/07/2016 |
-0.10 (1.59%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 6.40 | 2,590,340.00 | 16,616.10 |
18/07/2016 | +
0.40 (6.78%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.28 | 2,402,370.00 | 15,010.38 |
15/07/2016 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.74 | 1,588,590.00 | 9,126.43 |
14/07/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.71 | 845,200.00 | 4,812.07 |
13/07/2016 | +
0.10 (1.79%)
![]() |
5.50 | 5.80 | 5.50 | 5.70 | 5.65 | 1,683,330.00 | 9,485.31 |
12/07/2016 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.40 | 5.60 | 5.57 | 1,517,150.00 | 8,436.36 |
11/07/2016 |
-0.20 (3.39%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.84 | 1,066,270.00 | 6,210.68 |
08/07/2016 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.98 | 1,293,720.00 | 7,721.41 |
07/07/2016 |
-0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.09 | 1,266,000.00 | 7,697.13 |
06/07/2016 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.90 | 6.10 | 6.11 | 1,433,510.00 | 8,774.04 |
05/07/2016 | +
0.10 (1.69%)
![]() |
5.90 | 6.30 | 5.80 | 6.00 | 6.07 | 2,647,050.00 | 16,036.10 |
04/07/2016 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.91 | 908,620.00 | 5,361.98 |