Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.32 | 693,530.00 | 2,988.19 |
25/08/2016 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.23 | 1,622,390.00 | 6,860.58 |
24/08/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.11 | 734,440.00 | 3,008.86 |
23/08/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.06 | 451,870.00 | 1,825.30 |
22/08/2016 |
-0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.05 | 983,160.00 | 3,971.45 |
19/08/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.03 | 596,450.00 | 2,392.46 |
18/08/2016 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.02 | 1,174,740.00 | 4,721.27 |
17/08/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.21 | 847,480.00 | 1,002,487.91 |
16/08/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.10 | 4.20 | 4.25 | 773,040.00 | 3,278.01 |
15/08/2016 |
-0.20 (4.44%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.39 | 925,960.00 | 4,029.39 |
12/08/2016 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 4.44 | 1,944,710.00 | 8,610.41 |
11/08/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.38 | 1,412,640.00 | 6,173.98 |
10/08/2016 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.16 | 1,762,550.00 | 7,333.78 |
09/08/2016 | +
0.10 (2.56%)
![]() |
3.80 | 4.10 | 3.90 | 4.00 | 4.01 | 799,560.00 | 3,184.08 |
08/08/2016 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.95 | 2,511,400.00 | 9,860.94 |
05/08/2016 |
-0.30 (6.82%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 4.13 | 2,483,920.00 | 1,226,114.68 |
04/08/2016 |
-0.30 (6.38%)
![]() |
4.80 | 4.90 | 4.40 | 4.40 | 4.57 | 1,513,760.00 | 6,873.47 |
03/08/2016 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.74 | 1,406,940.00 | 6,654.59 |
02/08/2016 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 4.95 | 1,763,200.00 | 8,709.96 |
01/08/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.23 | 462,800.00 | 2,408.69 |