Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
-0.06 (1.72%)
![]() |
3.48 | 3.49 | 3.42 | 3.43 | 3.45 | 368,670.00 | 1,270.87 |
23/09/2016 | +
0.04 (1.16%)
![]() |
3.45 | 3.54 | 3.45 | 3.49 | 3.48 | 897,180.00 | 3,120.56 |
22/09/2016 | +
0.04 (1.17%)
![]() |
3.45 | 3.54 | 3.40 | 3.45 | 3.49 | 704,450.00 | 2,456.79 |
21/09/2016 |
-0.03 (0.87%)
![]() |
3.40 | 3.49 | 3.40 | 3.41 | 3.43 | 648,520.00 | 2,221.08 |
20/09/2016 | +
0.05 (1.47%)
![]() |
3.50 | 3.51 | 3.39 | 3.44 | 3.45 | 1,073,860.00 | 3,701.98 |
19/09/2016 | +
0.22 (6.94%)
![]() |
3.20 | 3.39 | 3.19 | 3.39 | 3.35 | 1,383,240.00 | 4,631.74 |
16/09/2016 |
-0.04 (1.25%)
![]() |
3.15 | 3.22 | 3.06 | 3.17 | 3.17 | 830,330.00 | 2,599.48 |
15/09/2016 |
-0.24 (6.96%)
![]() |
3.22 | 3.43 | 3.21 | 3.21 | 3.23 | 2,733,820.00 | 318,486.11 |
14/09/2016 |
-0.25 (6.76%)
![]() |
3.65 | 3.70 | 3.45 | 3.45 | 3.52 | 1,803,610.00 | 6,310.64 |
13/09/2016 |
-0.16 (4.15%)
![]() |
3.90 | 3.93 | 3.81 | 3.70 | 3.86 | 566,380.00 | 2,135.42 |
12/09/2016 |
-0.14 (3.50%)
![]() |
3.91 | 3.99 | 3.87 | 3.86 | 3.92 | 663,820.00 | 2,592.58 |
09/09/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.03 | 541,770.00 | 2,180.27 |
08/09/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 449,880.00 | 1,794.80 |
07/09/2016 |
-0.10 (2.44%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 409,470.00 | 1,636.81 |
06/09/2016 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.02 | 606,170.00 | 2,436.49 |
05/09/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 338,700.00 | 1,328.16 |
01/09/2016 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 1,043,360.00 | 4,143.65 |
31/08/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.09 | 535,930.00 | 2,173.35 |
30/08/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.06 | 658,780.00 | 2,662.92 |
29/08/2016 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 4.17 | 729,290.00 | 3,026.15 |