Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 554,540.00 | 1,685.80 |
20/11/2019 |
-0.24 (6.86%)
![]() |
3.55 | 3.55 | 3.26 | 3.26 | 3.30 | 1,608,210.00 | 5,283.11 |
19/11/2019 |
-0.21 (5.66%)
![]() |
3.46 | 3.71 | 3.46 | 3.50 | 3.49 | 6,332,530.00 | 22,016.92 |
18/11/2019 |
-
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 341,120.00 | 1,265.56 |
15/11/2019 |
-
![]() |
4.15 | 4.27 | 3.98 | 3.98 | 4.02 | 2,643,260.00 | 10,618.13 |
14/11/2019 | +
0.23 (5.69%)
![]() |
4.08 | 4.32 | 4.08 | 4.27 | 4.24 | 4,303,370.00 | 18,296.06 |
13/11/2019 |
-
![]() |
3.89 | 4.04 | 3.80 | 4.04 | 4.00 | 5,947,820.00 | 23,795.92 |
12/11/2019 |
-
![]() |
3.51 | 3.78 | 3.50 | 3.78 | 3.72 | 3,933,240.00 | 14,685.58 |
11/11/2019 |
-
![]() |
3.54 | 3.55 | 3.43 | 3.54 | 3.51 | 1,849,760.00 | 6,501.89 |
08/11/2019 |
-
![]() |
3.40 | 3.54 | 3.40 | 3.53 | 3.48 | 2,942,060.00 | 10,269.17 |
07/11/2019 | +
0.06 (1.80%)
![]() |
3.44 | 3.48 | 3.40 | 3.40 | 3.44 | 1,542,180.00 | 5,297.24 |
06/11/2019 |
-
![]() |
3.15 | 3.34 | 3.16 | 3.34 | 3.25 | 2,063,420.00 | 6,694.68 |
05/11/2019 |
-
![]() |
3.29 | 3.35 | 3.15 | 3.18 | 3.26 | 1,045,890.00 | 3,401.87 |
04/11/2019 |
-
![]() |
3.38 | 3.46 | 3.28 | 3.30 | 3.36 | 1,597,800.00 | 5,353.47 |
01/11/2019 |
-
![]() |
3.14 | 3.35 | 2.93 | 3.34 | 3.14 | 3,269,100.00 | 10,292.60 |
31/10/2019 |
-
![]() |
3.15 | 3.27 | 3.14 | 3.14 | 3.19 | 1,608,790.00 | 5,126.07 |
30/10/2019 |
-
![]() |
3.10 | 3.29 | 3.09 | 3.13 | 3.22 | 1,296,160.00 | 4,155.10 |
29/10/2019 |
-
![]() |
2.89 | 3.09 | 2.92 | 3.09 | 3.06 | 1,516,100.00 | 4,605.57 |
28/10/2019 |
-
![]() |
2.85 | 3.04 | 2.85 | 2.89 | 2.96 | 1,666,020.00 | 4,927.44 |
25/10/2019 |
-
![]() |
2.93 | 2.93 | 2.85 | 2.87 | 2.88 | 452,320.00 | 1,297.08 |