Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-0.05 (1.92%)
![]() |
2.62 | 2.62 | 2.55 | 2.55 | 2.58 | 274,930.00 | 705.86 |
16/01/2017 |
-0.02 (0.76%)
![]() |
2.60 | 2.64 | 2.60 | 2.60 | 2.61 | 100,960.00 | 263.41 |
13/01/2017 |
-0.02 (0.76%)
![]() |
2.64 | 2.64 | 2.60 | 2.62 | 2.62 | 231,970.00 | 606.71 |
12/01/2017 | +
0.01 (0.38%)
![]() |
2.63 | 2.67 | 2.61 | 2.64 | 2.64 | 546,260.00 | 1,441.48 |
11/01/2017 | +
0.01 (0.38%)
![]() |
2.63 | 2.63 | 2.60 | 2.63 | 2.62 | 79,090.00 | 206.99 |
10/01/2017 |
-0.01 (0.38%)
![]() |
2.62 | 2.64 | 2.60 | 2.62 | 2.62 | 114,250.00 | 298.88 |
09/01/2017 | +
0.02 (0.77%)
![]() |
2.61 | 2.64 | 2.60 | 2.63 | 2.62 | 329,720.00 | 862.45 |
06/01/2017 |
-0.03 (1.14%)
![]() |
2.64 | 2.65 | 2.60 | 2.61 | 2.64 | 225,650.00 | 594.15 |
05/01/2017 |
0.00 (0.00%)
![]() |
2.64 | 2.65 | 2.63 | 2.64 | 2.64 | 118,490.00 | 312.63 |
04/01/2017 | +
0.01 (0.38%)
![]() |
2.65 | 2.65 | 2.60 | 2.64 | 2.63 | 328,810.00 | 865.89 |
03/01/2017 |
0.00 (0.00%)
![]() |
2.63 | 2.68 | 2.61 | 2.63 | 2.63 | 139,990.00 | 368.80 |
30/12/2016 |
-0.02 (0.75%)
![]() |
2.65 | 2.65 | 2.60 | 2.63 | 2.62 | 277,820.00 | 726.12 |
29/12/2016 |
-0.01 (0.38%)
![]() |
2.66 | 2.67 | 2.61 | 2.65 | 2.63 | 283,610.00 | 744.20 |
28/12/2016 |
-
![]() |
2.63 | 2.64 | 2.60 | 2.61 | 2.62 | 217,760.00 | 570.65 |
27/12/2016 | +
0.03 (1.15%)
![]() |
2.60 | 2.64 | 2.57 | 2.63 | 2.60 | 463,370.00 | 1,206.96 |
26/12/2016 |
-0.01 (0.38%)
![]() |
2.62 | 2.62 | 2.59 | 2.60 | 2.60 | 287,020.00 | 746.70 |
23/12/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.63 | 2.58 | 2.61 | 2.60 | 160,230.00 | 417.11 |
22/12/2016 |
-0.02 (0.76%)
![]() |
2.63 | 2.64 | 2.60 | 2.61 | 2.62 | 217,760.00 | 570.65 |
21/12/2016 | +
0.02 (0.77%)
![]() |
2.62 | 2.65 | 2.61 | 2.63 | 2.64 | 511,180.00 | 1,347.25 |
20/12/2016 |
-0.02 (0.76%)
![]() |
2.64 | 2.64 | 2.60 | 2.61 | 2.61 | 234,070.00 | 609.69 |