Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.12 (4.49%)
![]() |
2.71 | 2.82 | 2.70 | 2.79 | 2.77 | 1,766,940.00 | 4,906.80 |
20/02/2017 |
-
![]() |
2.66 | 2.70 | 2.61 | 2.67 | 2.64 | 828,280.00 | 2,185.12 |
17/02/2017 |
-0.05 (1.85%)
![]() |
2.66 | 2.66 | 2.60 | 2.65 | 2.63 | 1,151,450.00 | 3,029.95 |
16/02/2017 |
-0.08 (2.88%)
![]() |
2.77 | 2.79 | 2.70 | 2.70 | 2.76 | 728,670.00 | 2,003.68 |
15/02/2017 | +
0.07 (2.58%)
![]() |
2.76 | 2.82 | 2.75 | 2.78 | 2.79 | 1,802,030.00 | 5,017.17 |
14/02/2017 | +
0.17 (6.69%)
![]() |
2.55 | 2.71 | 2.54 | 2.71 | 2.70 | 2,670,120.00 | 7,191.94 |
13/02/2017 | +
0.01 (0.40%)
![]() |
2.50 | 2.56 | 2.49 | 2.54 | 2.52 | 994,210.00 | 2,510.24 |
10/02/2017 |
0.00 (0.00%)
![]() |
2.52 | 2.53 | 2.49 | 2.53 | 2.51 | 600,400.00 | 1,507.25 |
09/02/2017 | +
0.01 (0.40%)
![]() |
2.50 | 2.53 | 2.50 | 2.53 | 2.52 | 356,530.00 | 898.39 |
08/02/2017 | +
0.04 (1.61%)
![]() |
2.50 | 2.54 | 2.48 | 2.52 | 2.52 | 423,110.00 | 1,063.01 |
07/02/2017 |
-0.02 (0.80%)
![]() |
2.50 | 2.53 | 2.47 | 2.48 | 2.50 | 457,630.00 | 1,140.35 |
06/02/2017 |
0.00 (0.00%)
![]() |
2.48 | 2.50 | 2.44 | 2.50 | 2.47 | 793,840.00 | 1,960.61 |
03/02/2017 | +
0.03 (1.21%)
![]() |
2.44 | 2.49 | 2.44 | 2.50 | 2.46 | 426,640.00 | 1,051.53 |
02/02/2017 |
0.00 (0.00%)
![]() |
2.45 | 2.49 | 2.35 | 2.47 | 2.47 | 30,310.00 | 75.05 |
25/01/2017 |
-0.04 (1.59%)
![]() |
2.50 | 2.51 | 2.41 | 2.47 | 2.45 | 473,480.00 | 1,158.22 |
24/01/2017 | +
0.05 (2.03%)
![]() |
2.46 | 2.54 | 2.43 | 2.51 | 2.50 | 743,230.00 | 1,854.88 |
23/01/2017 |
-0.03 (1.20%)
![]() |
2.51 | 2.51 | 2.45 | 2.46 | 2.48 | 201,070.00 | 499.03 |
20/01/2017 |
-0.01 (0.40%)
![]() |
2.50 | 2.50 | 2.33 | 2.49 | 2.46 | 557,420.00 | 705,676.99 |
19/01/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.54 | 2.45 | 2.50 | 2.49 | 179,310.00 | 446.90 |
18/01/2017 |
-0.05 (1.96%)
![]() |
2.53 | 2.58 | 2.47 | 2.50 | 2.51 | 577,310.00 | 1,445.76 |