Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | + 0.08 (2.94%) | 2.72 | 2.82 | 2.70 | 2.80 | 2.77 | 528,160.00 | 1,470.39 |
18/04/2017 | 0.00 (0.00%) | 2.70 | 2.76 | 2.69 | 2.72 | 2.73 | 787,610.00 | 2,144.76 |
17/04/2017 | + 0.01 (0.37%) | 2.78 | 2.81 | 2.70 | 2.72 | 2.77 | 441,480.00 | 1,223.48 |
14/04/2017 | -0.09 (3.21%) | 2.79 | 2.80 | 2.66 | 2.71 | 2.72 | 1,089,600.00 | 2,964.12 |
13/04/2017 | -0.04 (1.41%) | 2.84 | 2.85 | 2.79 | 2.80 | 2.82 | 1,006,430.00 | 2,828.95 |
12/04/2017 | -0.09 (3.07%) | 2.92 | 2.93 | 2.83 | 2.84 | 2.87 | 1,131,440.00 | 3,256.31 |
11/04/2017 | -0.02 (0.68%) | 2.94 | 3.00 | 2.90 | 2.93 | 2.95 | 1,045,770.00 | 3,085.21 |
10/04/2017 | 0.00 (0.00%) | 3.04 | 3.04 | 2.93 | 2.95 | 2.98 | 1,439,280.00 | 4,294.71 |
07/04/2017 | - | 2.86 | 2.94 | 2.84 | 2.95 | 2.89 | 1,284,910.00 | 407,596.97 |
05/04/2017 | - | 2.82 | 2.93 | 2.85 | 2.86 | 2.89 | 1,384,210.00 | 4,004.43 |
04/04/2017 | -0.17 (5.72%) | 3.00 | 3.09 | 2.92 | 2.80 | 3.02 | 1,480,100.00 | 4,427.81 |
03/04/2017 | + 0.19 (6.83%) | 2.78 | 2.97 | 2.77 | 2.97 | 2.91 | 3,663,590.00 | 10,718.07 |
31/03/2017 | -0.08 (2.80%) | 2.86 | 2.87 | 2.79 | 2.78 | 2.82 | 1,081,740.00 | 3,038.50 |
30/03/2017 | - | 2.85 | 2.88 | 2.84 | 2.86 | 2.86 | 1,214,530.00 | 3,467.35 |
29/03/2017 | -0.04 (1.38%) | 2.94 | 2.94 | 2.81 | 2.85 | 2.87 | 951,150.00 | 2,740.19 |
28/03/2017 | + 0.18 (6.64%) | 2.72 | 2.89 | 2.72 | 2.89 | 2.86 | 3,255,660.00 | 9,292.86 |
27/03/2017 | + 0.02 (0.74%) | 2.67 | 2.73 | 2.69 | 2.71 | 2.71 | 813,620.00 | 2,200.82 |
24/03/2017 | -0.01 (0.37%) | 2.71 | 2.73 | 2.67 | 2.69 | 2.69 | 577,560.00 | 1,553.29 |
23/03/2017 | + 0.09 (3.45%) | 2.61 | 2.75 | 2.63 | 2.70 | 2.70 | 885,570.00 | 2,380.97 |
22/03/2017 | -0.10 (3.69%) | 2.73 | 2.73 | 2.61 | 2.61 | 2.70 | 748,150.00 | 2,012.36 |