Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | -0.06 (1.68%) | 3.58 | 3.57 | 3.52 | 3.52 | 3.53 | 406,570.00 | 1,434.09 |
18/05/2017 | -0.02 (0.56%) | 3.60 | 3.60 | 3.51 | 3.58 | 3.56 | 627,690.00 | 2,231.28 |
17/05/2017 | -0.05 (1.37%) | 3.66 | 3.66 | 3.51 | 3.60 | 3.60 | 441,700.00 | 1,587.31 |
16/05/2017 | 0.00 (0.00%) | 3.66 | 3.71 | 3.59 | 3.65 | 3.66 | 1,068,810.00 | 3,911.37 |
15/05/2017 | + 0.13 (3.69%) | 3.50 | 3.65 | 3.43 | 3.65 | 3.51 | 1,139,910.00 | 4,002.97 |
12/05/2017 | -0.08 (2.22%) | 3.75 | 3.74 | 3.56 | 3.52 | 3.62 | 670,390.00 | 2,427.82 |
11/05/2017 | -0.16 (4.26%) | 3.79 | 3.79 | 3.50 | 3.60 | 3.56 | 3,531,280.00 | 12,620.22 |
10/05/2017 | -0.09 (2.34%) | 3.86 | 3.86 | 3.59 | 3.76 | 3.74 | 4,915,640.00 | 18,425.25 |
09/05/2017 | + 0.24 (6.65%) | 3.66 | 3.84 | 3.66 | 3.85 | 3.77 | 2,081,980.00 | 7,865.92 |
08/05/2017 | + 0.21 (6.18%) | 3.40 | 3.63 | 3.40 | 3.61 | 3.50 | 2,366,260.00 | 8,301.01 |
05/05/2017 | + 0.22 (6.92%) | 3.29 | 3.40 | 3.18 | 3.40 | 3.35 | 3,787,840.00 | 12,720.69 |
04/05/2017 | + 0.20 (6.71%) | 2.99 | 3.18 | 2.99 | 3.18 | 3.12 | 2,803,840.00 | 8,725.44 |
03/05/2017 | + 0.19 (6.81%) | 2.79 | 2.98 | 2.78 | 2.98 | 2.93 | 3,426,640.00 | 10,116.58 |
28/04/2017 | + 0.04 (1.45%) | 2.75 | 2.82 | 2.70 | 2.79 | 2.78 | 826,990.00 | 2,295.49 |
27/04/2017 | + 0.07 (2.61%) | 2.72 | 2.77 | 2.70 | 2.75 | 2.74 | 396,770.00 | 1,087.16 |
26/04/2017 | -0.13 (4.63%) | 2.80 | 2.82 | 2.67 | 2.68 | 2.74 | 870,520.00 | 2,363.31 |
25/04/2017 | + 0.06 (2.18%) | 2.75 | 2.81 | 2.75 | 2.81 | 2.79 | 470,360.00 | 1,312.22 |
24/04/2017 | -0.05 (1.79%) | 2.80 | 2.80 | 2.75 | 2.75 | 2.76 | 254,480.00 | 701.29 |
21/04/2017 | + 0.01 (0.36%) | 2.77 | 2.84 | 2.76 | 2.80 | 2.80 | 493,980.00 | 1,386.20 |
20/04/2017 | -0.01 (0.36%) | 2.83 | 2.82 | 2.74 | 2.79 | 2.77 | 582,690.00 | 1,615.45 |