Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 3.52 | 3.56 | 3.48 | 3.49 | 3.51 | 198,420.00 | 695.41 |
15/06/2017 | - | 3.58 | 3.54 | 3.48 | 3.52 | 3.50 | 286,060.00 | 1,003.31 |
14/06/2017 | -0.02 (0.56%) | 3.60 | 3.60 | 3.52 | 3.52 | 3.54 | 144,460.00 | 510.12 |
13/06/2017 | -0.02 (0.56%) | 3.56 | 3.56 | 3.51 | 3.54 | 3.53 | 149,720.00 | 529.37 |
12/06/2017 | -0.04 (1.11%) | 3.61 | 3.64 | 3.57 | 3.56 | 3.59 | 312,070.00 | 1,120.45 |
09/06/2017 | + 0.06 (1.69%) | 3.55 | 3.60 | 3.54 | 3.60 | 3.58 | 676,890.00 | 2,424.82 |
08/06/2017 | + 0.05 (1.43%) | 3.52 | 3.58 | 3.51 | 3.54 | 3.55 | 439,680.00 | 1,560.53 |
07/06/2017 | -0.02 (0.57%) | 3.50 | 3.55 | 3.49 | 3.49 | 3.52 | 603,900.00 | 2,120.60 |
06/06/2017 | -0.05 (1.40%) | 3.59 | 3.57 | 3.50 | 3.51 | 3.54 | 539,600.00 | 1,909.86 |
05/06/2017 | -0.05 (1.39%) | 3.62 | 3.62 | 3.53 | 3.56 | 3.58 | 488,510.00 | 1,747.07 |
02/06/2017 | -0.06 (1.63%) | 3.69 | 3.67 | 3.57 | 3.61 | 3.61 | 364,800.00 | 1,319.35 |
01/06/2017 | + 0.03 (0.82%) | 3.66 | 3.71 | 3.64 | 3.67 | 3.67 | 928,630.00 | 3,409.26 |
31/05/2017 | 0.00 (0.00%) | 3.64 | 3.66 | 3.59 | 3.64 | 3.63 | 455,570.00 | 1,655.44 |
30/05/2017 | + 0.01 (0.28%) | 3.80 | 3.85 | 3.55 | 3.64 | 3.70 | 2,802,060.00 | 10,389.78 |
29/05/2017 | + 0.23 (6.76%) | 3.41 | 3.63 | 3.39 | 3.63 | 3.60 | 1,800,940.00 | 6,494.70 |
26/05/2017 | -0.07 (2.02%) | 3.47 | 3.46 | 3.35 | 3.40 | 3.41 | 776,270.00 | 2,636.19 |
25/05/2017 | -0.04 (1.14%) | 3.52 | 3.51 | 3.40 | 3.47 | 3.45 | 839,970.00 | 2,900.09 |
24/05/2017 | -0.04 (1.13%) | 3.56 | 3.56 | 3.52 | 3.51 | 3.54 | 224,460.00 | 793.82 |
23/05/2017 | 0.00 (0.00%) | 3.56 | 3.57 | 3.52 | 3.55 | 3.55 | 290,740.00 | 1,032.61 |
22/05/2017 | + 0.03 (0.85%) | 3.53 | 3.56 | 3.52 | 3.55 | 3.54 | 640,330.00 | 2,267.17 |