Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 7.69 | 7.70 | 6.95 | 6.95 | 7.35 | 7,886,050.00 | 58,436.50 |
10/08/2017 | + 0.48 (6.87%) | 7.30 | 7.47 | 7.00 | 7.47 | 7.45 | 5,782,550.00 | 43,149.99 |
09/08/2017 | + 0.45 (6.88%) | 6.99 | 6.99 | 6.34 | 6.99 | 6.94 | 14,853,990.00 | 103,286.50 |
08/08/2017 | + 0.42 (6.86%) | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 347,870.00 | 2,275.07 |
07/08/2017 | + 0.40 (6.99%) | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 478,680.00 | 2,929.52 |
04/08/2017 | + 0.37 (6.92%) | 5.72 | 5.72 | 5.70 | 5.72 | 5.72 | 2,907,130.00 | 414,571.18 |
03/08/2017 | + 0.35 (7.00%) | 5.00 | 5.35 | 5.00 | 5.35 | 5.26 | 2,661,730.00 | 14,073.76 |
02/08/2017 | -0.07 (1.38%) | 5.07 | 5.08 | 4.85 | 5.00 | 5.02 | 672,020.00 | 3,375.83 |
01/08/2017 | -0.12 (2.31%) | 5.19 | 5.18 | 4.85 | 5.07 | 5.07 | 1,111,820.00 | 5,641.68 |
31/07/2017 | + 0.13 (2.57%) | 5.02 | 5.31 | 5.00 | 5.19 | 5.16 | 1,202,780.00 | 6,203.57 |
28/07/2017 | + 0.06 (1.20%) | 5.00 | 5.05 | 4.97 | 5.06 | 5.01 | 1,250,070.00 | 6,271.27 |
27/07/2017 | + 0.19 (3.95%) | 4.80 | 5.10 | 4.80 | 5.00 | 4.94 | 3,659,420.00 | 18,086.02 |
26/07/2017 | + 0.01 (0.21%) | 4.80 | 4.94 | 4.73 | 4.81 | 4.85 | 1,080,140.00 | 5,250.73 |
25/07/2017 | + 0.09 (1.91%) | 4.60 | 4.83 | 4.60 | 4.80 | 4.71 | 653,720.00 | 3,064.60 |
24/07/2017 | -0.32 (6.36%) | 4.68 | 4.79 | 4.68 | 4.71 | 4.69 | 2,734,420.00 | 12,828.40 |
21/07/2017 | -0.37 (6.85%) | 5.40 | 5.41 | 5.03 | 5.03 | 5.21 | 1,925,940.00 | 9,981.71 |
20/07/2017 | -0.14 (2.53%) | 5.46 | 5.54 | 5.30 | 5.40 | 5.42 | 1,125,430.00 | 6,093.17 |
19/07/2017 | + 0.34 (6.54%) | 5.30 | 5.56 | 5.32 | 5.54 | 5.46 | 2,478,540.00 | 13,595.11 |
18/07/2017 | + 0.12 (2.36%) | 5.00 | 5.19 | 4.98 | 5.20 | 5.06 | 1,233,400.00 | 6,265.52 |
17/07/2017 | -0.01 (0.20%) | 5.02 | 5.36 | 4.95 | 5.08 | 5.15 | 1,876,800.00 | 9,635.22 |