Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
2.74 | 2.98 | 2.76 | 2.98 | 2.90 | 1,247,940.00 | 3,631.64 |
18/12/2019 |
-
![]() |
3.11 | 3.20 | 2.96 | 2.96 | 3.03 | 2,218,380.00 | 6,680.79 |
17/12/2019 |
-0.08 (2.45%)
![]() |
3.30 | 3.42 | 3.05 | 3.18 | 3.27 | 2,782,290.00 | 9,102.40 |
16/12/2019 |
-
![]() |
3.10 | 3.34 | 3.10 | 3.26 | 3.24 | 1,838,780.00 | 5,947.86 |
13/12/2019 |
-
![]() |
3.10 | 3.25 | 3.10 | 3.13 | 3.18 | 1,469,380.00 | 4,658.15 |
12/12/2019 |
-
![]() |
3.14 | 3.23 | 3.08 | 3.09 | 3.14 | 1,533,160.00 | 4,797.88 |
11/12/2019 |
-
![]() |
3.19 | 3.33 | 3.03 | 3.20 | 3.18 | 1,456,640.00 | 4,625.37 |
10/12/2019 |
-
![]() |
2.95 | 3.15 | 2.95 | 3.15 | 3.08 | 1,774,670.00 | 5,491.59 |
09/12/2019 |
-
![]() |
2.87 | 2.95 | 2.79 | 2.95 | 2.93 | 2,229,640.00 | 6,536.33 |
06/12/2019 |
-
![]() |
2.58 | 2.76 | 2.59 | 2.76 | 2.71 | 2,301,530.00 | 6,248.69 |
05/12/2019 |
-
![]() |
2.58 | 2.75 | 2.41 | 2.58 | 2.65 | 1,416,310.00 | 3,732.29 |
04/12/2019 |
-
![]() |
2.56 | 2.65 | 2.49 | 2.58 | 2.55 | 726,370.00 | 1,848.39 |
03/12/2019 |
-
![]() |
2.52 | 2.72 | 2.39 | 2.65 | 2.57 | 1,364,540.00 | 3,519.93 |
02/12/2019 |
-
![]() |
2.59 | 2.68 | 2.55 | 2.55 | 2.58 | 2,827,310.00 | 7,255.18 |
29/11/2019 |
-0.07 (2.49%)
![]() |
2.95 | 3.00 | 2.69 | 2.74 | 2.88 | 2,636,560.00 | 7,654.48 |
28/11/2019 |
-
![]() |
2.75 | 2.81 | 2.69 | 2.81 | 2.79 | 634,050.00 | 1,763.45 |
27/11/2019 | +
0.17 (6.91%)
![]() |
2.29 | 2.63 | 2.29 | 2.63 | 2.53 | 3,949,190.00 | 9,690.29 |
26/11/2019 |
-
![]() |
2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 347,320.00 | 854.41 |
25/11/2019 |
-
![]() |
2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 357,180.00 | 942.96 |
22/11/2019 |
-
![]() |
2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 571,070.00 | 1,616.13 |