Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -0.11 (4.06%) | 2.67 | 2.70 | 2.59 | 2.60 | 2.64 | 751,880.00 | 1,981.03 |
01/02/2018 | - | 2.87 | 2.87 | 2.68 | 2.71 | 2.76 | 794,380.00 | 2,183.04 |
31/01/2018 | - | 2.90 | 2.92 | 2.87 | 2.87 | 2.90 | 469,970.00 | 1,356.73 |
30/01/2018 | - | 3.02 | 3.02 | 2.90 | 2.94 | 2.98 | 500,420.00 | 1,486.66 |
29/01/2018 | - | 3.08 | 3.11 | 3.00 | 2.99 | 3.06 | 513,320.00 | 1,565.18 |
26/01/2018 | - | 2.84 | 3.05 | 2.90 | 3.07 | 2.99 | 495,990.00 | 1,479.80 |
25/01/2018 | - | 2.96 | 3.14 | 2.96 | 2.96 | 2.98 | 2,019,640.00 | 6,001.83 |
22/01/2018 | -0.23 (6.74%) | 3.41 | 3.44 | 3.18 | 3.18 | 3.28 | 1,023,100.00 | 3,310.60 |
19/01/2018 | - | 3.46 | 3.51 | 3.40 | 3.41 | 3.44 | 418,780.00 | 1,437.72 |
18/01/2018 | -0.09 (2.54%) | 3.55 | 3.55 | 3.43 | 3.46 | 3.49 | 600,280.00 | 2,089.07 |
17/01/2018 | -0.04 (1.11%) | 3.59 | 3.61 | 3.53 | 3.55 | 3.57 | 579,670.00 | 2,069.50 |
16/01/2018 | 0.00 (0.00%) | 3.59 | 3.65 | 3.58 | 3.59 | 3.60 | 477,850.00 | 1,719.12 |
15/01/2018 | -0.04 (1.10%) | 3.65 | 3.65 | 3.59 | 3.59 | 3.61 | 531,750.00 | 1,921.21 |
12/01/2018 | 0.00 (0.00%) | 3.63 | 3.67 | 3.61 | 3.63 | 3.64 | 535,830.00 | 1,948.37 |
11/01/2018 | + 0.01 (0.28%) | 3.62 | 3.66 | 3.60 | 3.63 | 3.64 | 344,990.00 | 1,255.35 |
10/01/2018 | + 0.02 (0.56%) | 3.64 | 3.64 | 3.60 | 3.62 | 3.61 | 502,450.00 | 1,814.39 |
09/01/2018 | -0.02 (0.55%) | 3.62 | 3.62 | 3.58 | 3.60 | 3.60 | 777,310.00 | 2,798.51 |
08/01/2018 | - | 3.69 | 3.70 | 3.63 | 3.62 | 3.66 | 455,060.00 | 1,664.37 |
05/01/2018 | + 0.01 (0.27%) | 3.70 | 3.70 | 3.63 | 3.66 | 3.67 | 386,160.00 | 1,415.62 |
04/01/2018 | + 0.03 (0.83%) | 3.60 | 3.70 | 3.58 | 3.65 | 3.64 | 1,192,780.00 | 4,318.40 |