Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.02 (0.95%) | 2.13 | 2.12 | 2.07 | 2.08 | 2.09 | 86,370.00 | 181.13 |
08/05/2018 | + 0.10 (5.00%) | 2.00 | 2.11 | 1.98 | 2.10 | 2.05 | 346,490.00 | 716.64 |
07/05/2018 | + 0.02 (1.01%) | 1.98 | 2.00 | 1.98 | 2.00 | 1.99 | 65,410.00 | 130.10 |
04/05/2018 | 0.00 (0.00%) | 1.99 | 1.99 | 1.95 | 1.98 | 1.96 | 131,480.00 | 258.05 |
03/05/2018 | + 0.03 (1.54%) | 1.95 | 1.99 | 1.93 | 1.98 | 1.96 | 110,620.00 | 216.49 |
02/05/2018 | 0.00 (0.00%) | 2.00 | 2.00 | 1.95 | 1.95 | 1.96 | 205,940.00 | 404.03 |
27/04/2018 | -0.08 (3.94%) | 2.03 | 2.04 | 1.95 | 1.95 | 2.01 | 373,860.00 | 745.02 |
26/04/2018 | -0.15 (6.88%) | 2.18 | 2.17 | 2.03 | 2.03 | 2.08 | 181,770.00 | 375.86 |
24/04/2018 | - | 2.19 | 2.20 | 2.15 | 2.18 | 2.18 | 105,720.00 | 230.40 |
23/04/2018 | -0.05 (2.23%) | 2.24 | 2.24 | 2.20 | 2.19 | 2.21 | 184,140.00 | 407.53 |
20/04/2018 | -0.03 (1.32%) | 2.27 | 2.27 | 2.22 | 2.24 | 2.23 | 137,630.00 | 307.15 |
19/04/2018 | -0.03 (1.30%) | 2.30 | 2.30 | 2.26 | 2.27 | 2.28 | 128,950.00 | 294.04 |
18/04/2018 | + 0.09 (4.07%) | 2.21 | 2.36 | 2.22 | 2.30 | 2.29 | 410,520.00 | 938.16 |
17/04/2018 | - | 2.21 | 2.25 | 2.20 | 2.21 | 2.22 | 90,360.00 | 200.19 |
16/04/2018 | + 0.01 (0.45%) | 2.20 | 2.31 | 2.08 | 2.21 | 2.25 | 490,110.00 | 1,104.72 |
13/04/2018 | 0.00 (0.00%) | 2.20 | 2.25 | 2.20 | 2.20 | 2.22 | 238,930.00 | 530.27 |
12/04/2018 | 0.00 (0.00%) | 2.20 | 2.21 | 2.16 | 2.20 | 2.19 | 221,830.00 | 485.66 |
11/04/2018 | -0.05 (2.22%) | 2.24 | 2.27 | 2.20 | 2.20 | 2.22 | 389,090.00 | 860.90 |
10/04/2018 | -0.05 (2.17%) | 2.32 | 2.31 | 2.26 | 2.25 | 2.28 | 86,630.00 | 196.87 |
09/04/2018 | + 0.01 (0.44%) | 2.29 | 2.33 | 2.27 | 2.30 | 2.30 | 112,400.00 | 257.50 |