Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.02 (1.14%)
![]() |
1.80 | 1.78 | 1.72 | 1.73 | 1.75 | 80,040.00 | 139.57 |
03/07/2018 |
-0.03 (1.69%)
![]() |
1.78 | 1.83 | 1.75 | 1.75 | 1.78 | 86,340.00 | 153.41 |
02/07/2018 |
-0.02 (1.11%)
![]() |
1.82 | 1.81 | 1.78 | 1.78 | 1.80 | 123,130.00 | 221.02 |
29/06/2018 |
-0.02 (1.10%)
![]() |
1.80 | 1.83 | 1.79 | 1.80 | 1.80 | 98,120.00 | 177.24 |
28/06/2018 |
-0.01 (0.55%)
![]() |
1.83 | 1.84 | 1.79 | 1.82 | 1.81 | 153,680.00 | 278.84 |
27/06/2018 |
0.00 (0.00%)
![]() |
1.81 | 1.87 | 1.82 | 1.83 | 1.84 | 85,350.00 | 157.45 |
26/06/2018 |
0.00 (0.00%)
![]() |
1.82 | 1.83 | 1.80 | 1.83 | 1.81 | 104,690.00 | 189.80 |
25/06/2018 | +
0.03 (1.67%)
![]() |
1.80 | 1.84 | 1.80 | 1.83 | 1.82 | 102,500.00 | 186.86 |
22/06/2018 | +
0.02 (1.12%)
![]() |
1.82 | 1.82 | 1.79 | 1.80 | 1.80 | 34,010.00 | 61.17 |
21/06/2018 |
-0.02 (1.11%)
![]() |
1.84 | 1.84 | 1.78 | 1.78 | 1.81 | 127,590.00 | 230.32 |
20/06/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.86 | 1.80 | 1.80 | 1.81 | 463,770.00 | 836.70 |
19/06/2018 |
-0.13 (6.74%)
![]() |
1.93 | 1.94 | 1.80 | 1.80 | 1.84 | 532,400.00 | 967.30 |
18/06/2018 |
-0.01 (0.52%)
![]() |
1.94 | 1.96 | 1.94 | 1.93 | 1.95 | 47,310.00 | 92.18 |
15/06/2018 | +
0.01 (0.52%)
![]() |
1.93 | 1.97 | 1.93 | 1.94 | 1.95 | 177,710.00 | 346.75 |
14/06/2018 |
-0.05 (2.53%)
![]() |
1.98 | 1.99 | 1.95 | 1.93 | 1.96 | 124,070.00 | 242.84 |
13/06/2018 | +
0.03 (1.54%)
![]() |
1.92 | 2.00 | 1.96 | 1.98 | 1.98 | 120,520.00 | 239.56 |
12/06/2018 |
-0.03 (1.52%)
![]() |
1.92 | 1.97 | 1.90 | 1.95 | 1.93 | 202,290.00 | 390.85 |
11/06/2018 |
-0.03 (1.49%)
![]() |
2.01 | 2.01 | 1.96 | 1.98 | 1.99 | 136,560.00 | 272.05 |
08/06/2018 |
-0.07 (3.37%)
![]() |
2.04 | 2.06 | 1.99 | 2.01 | 2.02 | 304,800.00 | 613.23 |
07/06/2018 |
-
![]() |
2.08 | 2.12 | 2.04 | 2.08 | 2.06 | 241,480.00 | 497.62 |