Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.03 (1.63%)
![]() |
1.84 | 1.95 | 1.83 | 1.87 | 1.88 | 298,140.00 | 556.89 |
31/07/2018 |
-0.04 (2.13%)
![]() |
1.88 | 1.88 | 1.84 | 1.84 | 1.86 | 118,600.00 | 220.45 |
30/07/2018 |
-0.01 (0.53%)
![]() |
1.82 | 1.89 | 1.79 | 1.88 | 1.83 | 413,980.00 | 754.26 |
27/07/2018 |
-0.01 (0.53%)
![]() |
1.90 | 1.90 | 1.83 | 1.89 | 1.87 | 105,670.00 | 198.65 |
26/07/2018 |
-0.03 (1.55%)
![]() |
1.93 | 1.96 | 1.85 | 1.90 | 1.90 | 286,600.00 | 543.64 |
25/07/2018 | +
0.10 (5.46%)
![]() |
1.82 | 1.94 | 1.71 | 1.93 | 1.84 | 719,390.00 | 1,334.67 |
24/07/2018 |
-0.03 (1.61%)
![]() |
1.86 | 1.90 | 1.83 | 1.83 | 1.86 | 154,070.00 | 286.19 |
23/07/2018 |
-0.05 (2.62%)
![]() |
1.86 | 1.92 | 1.85 | 1.86 | 1.88 | 134,970.00 | 253.75 |
20/07/2018 | +
0.12 (6.70%)
![]() |
1.91 | 1.91 | 1.88 | 1.91 | 1.91 | 1,098,070.00 | 2,095.44 |
19/07/2018 | +
0.11 (6.55%)
![]() |
1.71 | 1.79 | 1.70 | 1.79 | 1.77 | 171,140.00 | 304.62 |
18/07/2018 | +
0.01 (0.60%)
![]() |
1.67 | 1.68 | 1.65 | 1.68 | 1.67 | 37,530.00 | 62.67 |
17/07/2018 |
-0.01 (0.60%)
![]() |
1.68 | 1.68 | 1.65 | 1.67 | 1.66 | 48,540.00 | 80.42 |
16/07/2018 | +
0.01 (0.60%)
![]() |
1.69 | 1.72 | 1.66 | 1.68 | 1.69 | 120,290.00 | 203.52 |
13/07/2018 | +
0.04 (2.45%)
![]() |
1.63 | 1.70 | 1.62 | 1.67 | 1.67 | 163,660.00 | 274.43 |
12/07/2018 | +
0.01 (0.62%)
![]() |
1.62 | 1.63 | 1.59 | 1.63 | 1.62 | 7,710.00 | 12.42 |
11/07/2018 |
-
![]() |
1.65 | 1.66 | 1.60 | 1.62 | 1.62 | 143,150.00 | 231.32 |
10/07/2018 |
-
![]() |
1.68 | 1.70 | 1.67 | 1.65 | 1.68 | 106,250.00 | 177.96 |
09/07/2018 |
-
![]() |
1.70 | 1.70 | 1.65 | 1.68 | 1.68 | 68,870.00 | 115.47 |
06/07/2018 |
-0.01 (0.59%)
![]() |
1.60 | 1.70 | 1.60 | 1.69 | 1.65 | 166,810.00 | 275.54 |
05/07/2018 |
-0.03 (1.73%)
![]() |
1.74 | 1.79 | 1.69 | 1.70 | 1.72 | 111,840.00 | 192.02 |