Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.30 | 2.35 | 2.17 | 2.20 | 2.21 | 633,420.00 | 1,391.22 |
17/01/2020 | - | 2.53 | 2.52 | 2.40 | 2.33 | 2.43 | 413,510.00 | 988.04 |
16/01/2020 | - | 2.67 | 2.65 | 2.52 | 2.50 | 2.55 | 272,800.00 | 688.88 |
15/01/2020 | - | 2.69 | 2.72 | 2.55 | 2.57 | 2.62 | 339,430.00 | 880.40 |
14/01/2020 | - | 2.65 | 2.75 | 2.62 | 2.69 | 2.68 | 335,840.00 | 902.48 |
13/01/2020 | - | 2.79 | 2.78 | 2.66 | 2.75 | 2.69 | 218,590.00 | 593.81 |
10/01/2020 | - | 2.69 | 2.88 | 2.69 | 2.78 | 2.74 | 335,420.00 | 924.39 |
09/01/2020 | - | 2.70 | 2.74 | 2.60 | 2.80 | 2.65 | 294,840.00 | 796.22 |
08/01/2020 | - | 2.77 | 2.83 | 2.65 | 2.65 | 2.71 | 639,050.00 | 1,721.84 |
07/01/2020 | - | 2.81 | 2.94 | 2.72 | 2.84 | 2.85 | 297,730.00 | 847.38 |
06/01/2020 | - | 3.00 | 2.95 | 2.85 | 2.84 | 2.89 | 324,820.00 | 937.36 |
03/01/2020 | + 0.03 (1.01%) | 2.97 | 3.00 | 2.83 | 3.00 | 2.92 | 951,100.00 | 2,792.13 |
02/01/2020 | - | 3.01 | 3.07 | 2.94 | 2.97 | 2.99 | 344,810.00 | 1,029.86 |
31/12/2019 | - | 2.86 | 2.91 | 2.80 | 3.08 | 2.86 | 238,140.00 | 698.99 |
30/12/2019 | - | 2.88 | 2.89 | 2.68 | 2.88 | 2.77 | 865,320.00 | 2,402.17 |
27/12/2019 | - | 2.99 | 3.05 | 2.84 | 2.88 | 2.87 | 1,765,260.00 | 5,045.40 |
26/12/2019 | - | 3.16 | 3.16 | 2.96 | 3.05 | 3.06 | 800,810.00 | 2,439.45 |
25/12/2019 | - | 3.10 | 3.23 | 3.05 | 3.16 | 3.17 | 1,491,710.00 | 4,723.11 |
24/12/2019 | -0.02 (0.63%) | 3.20 | 3.25 | 3.14 | 3.16 | 3.19 | 1,448,340.00 | 4,625.66 |
23/12/2019 | + 0.20 (6.71%) | 2.98 | 3.18 | 3.02 | 3.18 | 3.17 | 1,213,540.00 | 3,845.15 |