Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.03 (1.76%)
![]() |
1.70 | 1.75 | 1.68 | 1.73 | 1.72 | 136,450.00 | 234.28 |
28/08/2018 | +
0.01 (0.59%)
![]() |
1.69 | 1.72 | 1.67 | 1.70 | 1.70 | 231,150.00 | 392.52 |
27/08/2018 |
-
![]() |
1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 77,710.00 | 130.79 |
24/08/2018 |
-
![]() |
1.71 | 1.72 | 1.70 | 1.70 | 1.71 | 37,980.00 | 64.76 |
23/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.71 | 1.67 | 1.70 | 1.69 | 66,310.00 | 111.69 |
22/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.72 | 1.70 | 1.70 | 1.71 | 57,700.00 | 98.49 |
21/08/2018 |
-0.01 (0.58%)
![]() |
1.72 | 1.71 | 1.67 | 1.70 | 1.70 | 129,620.00 | 219.33 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.71 | 1.69 | 1.71 | 1.70 | 74,390.00 | 126.81 |
17/08/2018 |
-0.01 (0.58%)
![]() |
1.72 | 1.73 | 1.70 | 1.71 | 1.72 | 121,450.00 | 208.32 |
16/08/2018 |
0.00 (0.00%)
![]() |
1.72 | 1.73 | 1.69 | 1.72 | 1.71 | 142,210.00 | 242.32 |
15/08/2018 |
-0.02 (1.15%)
![]() |
1.74 | 1.75 | 1.71 | 1.72 | 1.73 | 135,500.00 | 233.32 |
14/08/2018 |
-0.01 (0.57%)
![]() |
1.76 | 1.75 | 1.73 | 1.74 | 1.74 | 94,040.00 | 163.28 |
13/08/2018 |
0.00 (0.00%)
![]() |
1.75 | 1.78 | 1.72 | 1.75 | 1.74 | 160,700.00 | 278.80 |
10/08/2018 |
-0.03 (1.69%)
![]() |
1.78 | 1.79 | 1.73 | 1.75 | 1.74 | 168,130.00 | 292.60 |
09/08/2018 | +
0.01 (0.56%)
![]() |
1.77 | 1.80 | 1.75 | 1.78 | 1.76 | 169,660.00 | 298.35 |
08/08/2018 |
-0.03 (1.67%)
![]() |
1.80 | 1.84 | 1.76 | 1.77 | 1.79 | 131,630.00 | 235.65 |
07/08/2018 |
0.00 (0.00%)
![]() |
1.80 | 1.82 | 1.78 | 1.80 | 1.80 | 197,590.00 | 356.33 |
06/08/2018 |
-0.03 (1.64%)
![]() |
1.83 | 1.82 | 1.78 | 1.80 | 1.80 | 126,120.00 | 226.86 |
03/08/2018 |
-0.04 (2.14%)
![]() |
1.83 | 1.88 | 1.83 | 1.83 | 1.85 | 46,650.00 | 85.98 |
02/08/2018 |
0.00 (0.00%)
![]() |
1.87 | 1.87 | 1.80 | 1.87 | 1.83 | 321,400.00 | 586.76 |