Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
1.80 | 1.84 | 1.79 | 1.82 | 1.82 | 157,460.00 | 285.73 |
26/09/2018 |
-
![]() |
1.84 | 1.85 | 1.81 | 1.80 | 1.83 | 296,630.00 | 540.61 |
25/09/2018 |
-
![]() |
1.77 | 1.85 | 1.76 | 1.81 | 1.81 | 452,460.00 | 818.27 |
24/09/2018 |
-
![]() |
1.79 | 1.79 | 1.73 | 1.77 | 1.77 | 146,700.00 | 258.41 |
21/09/2018 |
-
![]() |
1.79 | 1.82 | 1.76 | 1.76 | 1.79 | 327,720.00 | 585.05 |
20/09/2018 |
-
![]() |
1.77 | 1.85 | 1.79 | 1.79 | 1.81 | 81,040.00 | 146.40 |
19/09/2018 |
-
![]() |
1.81 | 1.81 | 1.77 | 1.77 | 1.78 | 285,750.00 | 509.20 |
18/09/2018 |
-
![]() |
1.80 | 1.83 | 1.77 | 1.81 | 1.79 | 180,010.00 | 322.94 |
17/09/2018 |
-0.01 (0.54%)
![]() |
1.84 | 1.84 | 1.79 | 1.83 | 1.81 | 143,260.00 | 258.84 |
14/09/2018 |
-0.04 (2.13%)
![]() |
1.88 | 1.89 | 1.84 | 1.84 | 1.87 | 53,710.00 | 100.56 |
13/09/2018 | +
0.09 (5.03%)
![]() |
1.80 | 1.91 | 1.82 | 1.88 | 1.89 | 826,430.00 | 1,569.09 |
12/09/2018 | +
0.05 (2.87%)
![]() |
1.74 | 1.81 | 1.74 | 1.79 | 1.79 | 401,440.00 | 719.30 |
11/09/2018 |
-
![]() |
1.75 | 1.77 | 1.72 | 1.74 | 1.75 | 140,780.00 | 246.13 |
10/09/2018 |
-
![]() |
1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 49,790.00 | 87.31 |
07/09/2018 |
-
![]() |
1.72 | 1.76 | 1.70 | 1.75 | 1.73 | 281,890.00 | 486.86 |
06/09/2018 |
-
![]() |
1.73 | 1.77 | 1.72 | 1.72 | 1.73 | 109,560.00 | 189.56 |
05/09/2018 |
-0.01 (0.57%)
![]() |
1.76 | 1.79 | 1.73 | 1.75 | 1.75 | 72,510.00 | 126.42 |
04/09/2018 | +
0.04 (2.33%)
![]() |
1.70 | 1.84 | 1.70 | 1.76 | 1.77 | 292,540.00 | 516.60 |
31/08/2018 |
-
![]() |
1.72 | 1.73 | 1.70 | 1.72 | 1.71 | 102,640.00 | 175.83 |
30/08/2018 |
-0.01 (0.58%)
![]() |
1.74 | 1.73 | 1.70 | 1.72 | 1.71 | 83,120.00 | 142.24 |