Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.08 (4.85%)
![]() |
1.65 | 1.63 | 1.54 | 1.57 | 1.57 | 248,290.00 | 388.71 |
24/10/2018 |
-
![]() |
1.65 | 1.68 | 1.62 | 1.65 | 1.64 | 73,160.00 | 120.12 |
23/10/2018 |
-0.03 (1.79%)
![]() |
1.68 | 1.72 | 1.65 | 1.65 | 1.69 | 207,020.00 | 348.72 |
22/10/2018 |
-
![]() |
1.70 | 1.70 | 1.67 | 1.68 | 1.69 | 74,480.00 | 125.51 |
19/10/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.71 | 1.69 | 1.70 | 1.70 | 51,520.00 | 87.38 |
18/10/2018 |
-
![]() |
1.72 | 1.74 | 1.68 | 1.70 | 1.71 | 105,750.00 | 180.57 |
17/10/2018 |
-
![]() |
1.68 | 1.73 | 1.68 | 1.71 | 1.70 | 170,990.00 | 289.79 |
16/10/2018 |
-
![]() |
1.68 | 1.69 | 1.66 | 1.67 | 1.67 | 89,760.00 | 149.56 |
15/10/2018 |
-
![]() |
1.71 | 1.70 | 1.65 | 1.66 | 1.68 | 191,230.00 | 320.70 |
12/10/2018 |
-
![]() |
1.68 | 1.71 | 1.63 | 1.71 | 1.68 | 90,090.00 | 151.47 |
11/10/2018 |
-
![]() |
1.79 | 1.79 | 1.68 | 1.68 | 1.71 | 665,300.00 | 1,129.38 |
10/10/2018 |
-
![]() |
1.81 | 1.83 | 1.80 | 1.80 | 1.81 | 126,230.00 | 227.71 |
09/10/2018 |
-
![]() |
1.83 | 1.84 | 1.81 | 1.81 | 1.82 | 86,610.00 | 157.44 |
08/10/2018 |
-
![]() |
1.86 | 1.84 | 1.82 | 1.83 | 1.83 | 113,290.00 | 207.05 |
05/10/2018 |
-
![]() |
1.88 | 1.88 | 1.83 | 1.84 | 1.86 | 281,100.00 | 520.63 |
04/10/2018 |
-
![]() |
1.89 | 1.90 | 1.85 | 1.88 | 1.88 | 209,620.00 | 393.88 |
03/10/2018 |
-
![]() |
1.80 | 1.85 | 1.81 | 1.85 | 1.83 | 431,780.00 | 793.25 |
02/10/2018 |
-
![]() |
1.80 | 1.83 | 1.80 | 1.80 | 1.81 | 240,560.00 | 435.01 |
01/10/2018 |
-
![]() |
1.82 | 1.85 | 1.80 | 1.84 | 1.82 | 273,200.00 | 498.79 |
28/09/2018 |
-
![]() |
1.84 | 1.85 | 1.80 | 1.82 | 1.83 | 226,600.00 | 412.59 |