Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 26,580.00 | 37.76 |
21/11/2018 | +
0.01 (0.70%)
![]() |
1.42 | 1.43 | 1.39 | 1.43 | 1.42 | 27,650.00 | 39.15 |
20/11/2018 | +
0.02 (1.43%)
![]() |
1.42 | 1.41 | 1.39 | 1.42 | 1.40 | 105,010.00 | 146.81 |
19/11/2018 |
-0.01 (0.71%)
![]() |
1.41 | 1.46 | 1.39 | 1.40 | 1.40 | 72,050.00 | 100.66 |
16/11/2018 |
0.00 (0.00%)
![]() |
1.41 | 1.43 | 1.40 | 1.41 | 1.41 | 89,360.00 | 126.30 |
15/11/2018 |
-0.04 (2.76%)
![]() |
1.45 | 1.48 | 1.43 | 1.41 | 1.44 | 156,160.00 | 223.98 |
14/11/2018 |
-
![]() |
1.46 | 1.50 | 1.45 | 1.45 | 1.47 | 67,900.00 | 99.64 |
13/11/2018 |
-0.02 (1.35%)
![]() |
1.48 | 1.48 | 1.45 | 1.46 | 1.47 | 26,010.00 | 38.07 |
12/11/2018 |
-0.01 (0.67%)
![]() |
1.53 | 1.52 | 1.47 | 1.48 | 1.48 | 56,820.00 | 84.28 |
09/11/2018 |
-0.02 (1.32%)
![]() |
1.51 | 1.56 | 1.49 | 1.49 | 1.51 | 90,240.00 | 135.57 |
08/11/2018 |
-
![]() |
1.49 | 1.55 | 1.50 | 1.51 | 1.53 | 61,840.00 | 94.42 |
07/11/2018 |
-
![]() |
1.54 | 1.54 | 1.48 | 1.52 | 1.51 | 399,360.00 | 601.33 |
06/11/2018 |
-0.04 (2.50%)
![]() |
1.56 | 1.62 | 1.55 | 1.56 | 1.58 | 60,220.00 | 95.09 |
05/11/2018 |
-
![]() |
1.57 | 1.65 | 1.57 | 1.60 | 1.62 | 176,110.00 | 284.63 |
02/11/2018 | +
0.09 (6.08%)
![]() |
1.48 | 1.58 | 1.43 | 1.57 | 1.51 | 613,160.00 | 929.99 |
01/11/2018 |
-0.02 (1.33%)
![]() |
1.52 | 1.52 | 1.44 | 1.48 | 1.48 | 265,480.00 | 388.65 |
31/10/2018 |
-
![]() |
1.50 | 1.52 | 1.49 | 1.50 | 1.50 | 155,610.00 | 233.49 |
30/10/2018 |
-
![]() |
1.53 | 1.56 | 1.50 | 1.51 | 1.53 | 457,730.00 | 694.78 |
29/10/2018 |
-
![]() |
1.58 | 1.58 | 1.55 | 1.57 | 1.56 | 29,540.00 | 46.33 |
26/10/2018 | +
0.01 (0.64%)
![]() |
1.60 | 1.59 | 1.57 | 1.58 | 1.58 | 46,730.00 | 73.62 |