Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.02 (1.50%)
![]() |
1.33 | 1.35 | 1.32 | 1.35 | 1.34 | 28,850.00 | 38.56 |
20/12/2018 |
-
![]() |
1.34 | 1.35 | 1.33 | 1.33 | 1.34 | 40,090.00 | 53.53 |
19/12/2018 |
-0.04 (2.90%)
![]() |
1.39 | 1.39 | 1.36 | 1.34 | 1.38 | 74,740.00 | 102.00 |
18/12/2018 |
-0.01 (0.72%)
![]() |
1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 53,340.00 | 73.28 |
14/12/2018 |
-
![]() |
1.40 | 1.40 | 1.39 | 1.40 | 1.39 | 42,010.00 | 58.47 |
13/12/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 58,190.00 | 81.51 |
12/12/2018 |
-0.01 (0.71%)
![]() |
1.41 | 1.41 | 1.40 | 1.40 | 1.41 | 21,510.00 | 30.19 |
11/12/2018 |
0.00 (0.00%)
![]() |
1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 46,160.00 | 65.08 |
10/12/2018 |
0.00 (0.00%)
![]() |
1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 46,160.00 | 65.08 |
07/12/2018 |
-
![]() |
1.42 | 1.42 | 1.39 | 1.41 | 1.41 | 50,080.00 | 70.44 |
06/12/2018 |
-
![]() |
1.39 | 1.42 | 1.39 | 1.41 | 1.41 | 72,500.00 | 101.55 |
05/12/2018 |
-
![]() |
1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 14,540.00 | 20.36 |
04/12/2018 |
-0.01 (0.70%)
![]() |
1.43 | 1.42 | 1.41 | 1.41 | 1.42 | 17,880.00 | 25.30 |
03/12/2018 |
-
![]() |
1.40 | 1.45 | 1.39 | 1.42 | 1.42 | 225,470.00 | 319.51 |
30/11/2018 |
-
![]() |
1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 31,830.00 | 44.19 |
29/11/2018 |
0.00 (0.00%)
![]() |
1.41 | 1.40 | 1.39 | 1.40 | 1.40 | 43,820.00 | 60.98 |
28/11/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 47,730.00 | 66.63 |
27/11/2018 |
-
![]() |
1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 81,180.00 | 113.39 |
26/11/2018 |
-
![]() |
1.40 | 1.42 | 1.39 | 1.41 | 1.41 | 114,230.00 | 160.92 |
23/11/2018 |
-0.03 (2.10%)
![]() |
1.43 | 1.44 | 1.41 | 1.40 | 1.42 | 17,830.00 | 25.18 |